Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	60.73	60.96	58.50	59.68	131,472	-2.20(-3.56%)
Oct 29, 2009	60.15	61.96	60.05	61.89	67,108	+2.24(+3.75%)
Oct 28, 2009	61.40	61.71	58.78	59.65	183,237	-3.23(-5.13%)
Oct 27, 2009	63.49	63.85	62.68	62.88	29,262	-0.72(-1.13%)
Oct 26, 2009	64.41	65.42	63.21	63.60	50,494	+0.23(+0.37%)
Oct 23, 2009	63.80	63.80	63.02	63.36	43,877	-0.14(-0.22%)
Oct 22, 2009	62.19	63.52	61.64	63.51	32,748	+1.78(+2.88%)
Oct 21, 2009	61.71	62.80	61.43	61.73	16,959	+0.10(+0.16%)
Oct 20, 2009	61.60	61.87	61.48	61.63	30,136	-1.08(-1.72%)
Oct 19, 2009	62.27	62.77	61.86	62.71	12,403	+0.44(+0.71%)
Oct 16, 2009	62.64	62.82	61.89	62.27	22,345	-0.88(-1.39%)
Oct 15, 2009	62.38	63.26	62.38	63.14	40,695	+0.52(+0.83%)
Oct 14, 2009	61.86	62.91	61.86	62.63	30,829	+2.11(+3.49%)
Oct 13, 2009	60.79	60.91	60.09	60.51	34,722	+0.19(+0.31%)
Oct 12, 2009	60.23	60.84	59.92	60.32	46,351	-0.09(-0.14%)
Oct 09, 2009	60.56	60.56	59.95	60.41	59,422	-0.46(-0.75%)
Oct 08, 2009	58.56	61.32	58.56	60.87	61,852	+3.10(+5.37%)
Oct 06, 2009	57.77	57.77	57.77	57.77	0	+2.04(+3.65%)
Oct 05, 2009	55.00	56.15	54.92	55.73	53,271	+0.77(+1.40%)
Oct 02, 2009	54.99	55.73	54.61	54.96	39,065	-1.48(-2.62%)
Oct 01, 2009	58.02	58.27	56.44	56.44	48,404	-2.34(-3.98%)
Sep 30, 2009	58.78	59.19	58.34	58.78	35,260	+0.48(+0.82%)
Sep 29, 2009	58.93	58.95	58.19	58.30	30,325	-0.31(-0.53%)
Sep 28, 2009	56.18	58.76	56.18	58.61	41,518	+1.53(+2.69%)
Sep 25, 2009	57.00	57.68	56.95	57.08	64,224	+1.82(+3.30%)
Sep 24, 2009	56.64	56.92	55.00	55.25	35,751	-0.28(-0.50%)
Sep 23, 2009	56.51	56.71	55.40	55.53	57,916	-0.47(-0.84%)
Sep 22, 2009	55.55	56.22	55.37	56.00	33,192	+1.61(+2.96%)
Sep 21, 2009	54.67	54.82	53.76	54.39	34,636	-0.85(-1.54%)
Sep 18, 2009	55.07	55.59	54.87	55.24	29,531	+0.28(+0.51%)
Sep 17, 2009	55.26	55.72	54.74	54.96	48,592	+0.13(+0.23%)
Sep 16, 2009	54.78	55.60	54.50	54.84	33,903	+1.94(+3.67%)
Sep 15, 2009	52.32	53.08	52.09	52.90	58,098	-0.55(-1.03%)
Sep 14, 2009	52.88	53.61	52.51	53.45	29,460	-0.32(-0.60%)
Sep 11, 2009	54.10	54.10	53.48	53.77	35,180	+0.02(+0.04%)
Sep 10, 2009	53.51	54.10	52.98	53.75	52,145	-0.11(-0.21%)
Sep 09, 2009	53.53	53.96	53.35	53.86	45,143	+0.01(+0.02%)
Sep 08, 2009	54.10	54.18	53.61	53.85	35,235	+0.62(+1.16%)
Sep 04, 2009	52.30	53.33	51.96	53.23	22,714	+1.07(+2.05%)
Sep 03, 2009	51.77	52.19	51.34	52.16	44,067	+0.94(+1.83%)
Sep 02, 2009	51.07	51.57	50.92	51.23	57,704	-0.05(-0.10%)
Sep 01, 2009	52.52	53.21	51.25	51.28	75,541	-0.68(-1.30%)
Aug 31, 2009	51.57	52.29	51.57	51.95	61,791	-0.08(-0.16%)
Aug 28, 2009	52.17	52.74	51.79	52.03	25,929	+0.20(+0.39%)
Aug 27, 2009	50.41	51.83	50.12	51.83	61,335	+2.03(+4.08%)
Aug 26, 2009	50.03	50.38	49.45	49.80	35,767	-0.46(-0.92%)
Aug 25, 2009	50.66	50.90	50.22	50.26	60,247	+0.02(+0.03%)
Aug 24, 2009	50.18	50.91	50.07	50.25	78,574	+1.29(+2.64%)
Aug 21, 2009	49.75	49.75	48.63	48.95	64,044	-0.60(-1.20%)
Aug 20, 2009	49.55	49.71	49.20	49.55	65,436	-0.68(-1.35%)
Aug 19, 2009	49.45	50.60	49.39	50.23	53,732	-0.29(-0.56%)
Aug 18, 2009	49.67	50.87	49.67	50.51	63,580	+1.05(+2.12%)
Aug 17, 2009	50.41	50.41	49.33	49.46	68,673	-2.08(-4.04%)
Aug 14, 2009	52.34	52.34	50.91	51.55	111,943	-0.44(-0.84%)
Aug 13, 2009	51.28	52.60	51.28	51.98	118,173	+2.20(+4.43%)
Aug 12, 2009	48.39	49.80	48.39	49.78	104,865	+1.61(+3.35%)
Aug 11, 2009	48.70	48.77	47.99	48.17	83,669	-0.23(-0.48%)
Aug 10, 2009	48.81	49.48	48.06	48.40	143,871	-0.73(-1.49%)
Aug 07, 2009	49.61	49.87	49.12	49.13	78,336	+0.01(+0.01%)
Aug 06, 2009	49.46	49.72	48.80	49.13	97,955	+1.19(+2.47%)
Aug 05, 2009	47.81	48.11	46.93	47.94	148,314	+0.10(+0.20%)
Aug 04, 2009	47.46	48.21	47.13	47.84	146,106	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.