Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.83	20.86	20.68	20.78	250,151	-0.11(-0.55%)
Oct 30, 2013	21.17	21.17	20.88	20.89	258,556	-0.13(-0.64%)
Oct 29, 2013	21.00	21.20	20.94	21.02	84,823	-0.10(-0.48%)
Oct 28, 2013	21.13	21.16	21.06	21.13	96,564	+0.01(+0.03%)
Oct 25, 2013	21.13	21.18	21.01	21.12	96,949	+0.12(+0.58%)
Oct 24, 2013	20.78	21.04	20.78	21.00	102,361	+0.15(+0.70%)
Oct 23, 2013	20.84	20.93	20.68	20.85	92,280	-0.34(-1.62%)
Oct 22, 2013	21.09	21.26	21.05	21.20	120,236	+0.16(+0.76%)
Oct 21, 2013	21.06	21.08	20.96	21.04	107,545	-0.06(-0.27%)
Oct 18, 2013	20.94	21.11	20.92	21.09	102,329	+0.29(+1.41%)
Oct 17, 2013	20.48	20.80	20.48	20.80	157,647	+0.59(+2.90%)
Oct 16, 2013	20.22	20.29	20.11	20.22	159,178	+0.12(+0.60%)
Oct 15, 2013	20.15	20.23	20.03	20.10	72,465	-0.05(-0.25%)
Oct 14, 2013	20.03	20.16	19.97	20.15	54,069	+0.07(+0.35%)
Oct 11, 2013	19.92	20.08	19.87	20.08	84,499	+0.36(+1.84%)
Oct 10, 2013	19.58	19.71	19.47	19.71	133,333	+0.34(+1.74%)
Oct 09, 2013	19.38	19.45	19.29	19.38	176,742	+0.24(+1.26%)
Oct 08, 2013	19.38	19.45	19.09	19.13	101,423	-0.28(-1.44%)
Oct 07, 2013	19.56	19.56	19.33	19.41	109,816	-0.24(-1.23%)
Oct 04, 2013	19.56	19.70	19.54	19.66	41,106	+0.15(+0.75%)
Oct 03, 2013	19.63	19.63	19.43	19.51	76,431	-0.03(-0.13%)
Oct 02, 2013	19.40	19.54	19.28	19.54	187,137	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.