Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.21	16.21	16.03	16.05	496,057	-0.03(-0.16%)
Oct 30, 2018	15.86	16.18	15.86	16.08	726,509	+0.42(+2.71%)
Oct 29, 2018	15.75	15.87	15.58	15.65	580,542	+0.06(+0.38%)
Oct 26, 2018	15.55	15.66	15.45	15.59	798,649	-0.09(-0.59%)
Oct 25, 2018	15.66	15.78	15.55	15.69	759,066	+0.04(+0.27%)
Oct 24, 2018	15.99	16.03	15.64	15.64	482,799	-0.22(-1.39%)
Oct 23, 2018	15.69	15.93	15.63	15.86	865,232	-0.12(-0.74%)
Oct 22, 2018	16.25	16.29	15.95	15.98	516,368	-0.20(-1.21%)
Oct 19, 2018	15.97	16.25	15.97	16.18	462,301	+0.26(+1.65%)
Oct 18, 2018	16.03	16.14	15.90	15.92	347,092	-0.14(-0.90%)
Oct 17, 2018	16.02	16.18	16.01	16.06	397,201	+0.02(+0.11%)
Oct 16, 2018	15.85	16.06	15.85	16.04	679,024	+0.25(+1.56%)
Oct 15, 2018	15.83	15.88	15.74	15.80	445,749	-0.06(-0.37%)
Oct 12, 2018	15.84	15.90	15.70	15.86	630,947	+0.25(+1.58%)
Oct 11, 2018	15.86	15.90	15.54	15.61	645,974	-0.30(-1.87%)
Oct 10, 2018	16.25	16.25	15.91	15.91	536,118	-0.36(-2.24%)
Oct 09, 2018	16.20	16.28	16.15	16.27	466,517	-0.04(-0.26%)
Oct 08, 2018	16.22	16.34	16.16	16.31	599,641	-0.01(-0.05%)
Oct 05, 2018	16.42	16.48	16.30	16.32	348,023	-0.07(-0.41%)
Oct 04, 2018	16.52	16.52	16.31	16.39	322,074	-0.02(-0.10%)
Oct 03, 2018	16.55	16.57	16.39	16.41	434,708	-0.20(-1.23%)
Oct 02, 2018	16.62	16.65	16.56	16.61	365,636	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.