Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.82	15.90	15.80	15.90	385,504	+0.12(+0.77%)
Dec 30, 2019	15.84	15.90	15.75	15.77	714,571	+0.02(+0.12%)
Dec 27, 2019	15.78	15.81	15.73	15.76	418,938	+0.06(+0.36%)
Dec 26, 2019	15.63	15.73	15.63	15.70	400,477	+0.09(+0.60%)
Dec 24, 2019	15.59	15.62	15.59	15.61	143,242	+0.00(+0.00%)
Dec 23, 2019	15.54	15.65	15.54	15.61	406,110	+0.01(+0.06%)
Dec 20, 2019	15.63	15.71	15.60	15.60	456,324	-0.03(-0.18%)
Dec 19, 2019	15.58	15.64	15.57	15.62	599,200	+0.03(+0.18%)
Dec 18, 2019	15.62	15.68	15.59	15.60	538,348	-0.07(-0.42%)
Dec 17, 2019	15.65	15.72	15.57	15.66	700,952	-0.07(-0.48%)
Dec 16, 2019	15.74	15.74	15.74	15.74	601	+0.00(+0.00%)
Dec 13, 2019	15.62	15.86	15.62	15.74	771,116	+0.25(+1.63%)
Dec 12, 2019	15.44	15.52	15.33	15.48	1,164,651	+0.00(+0.00%)
Dec 11, 2019	15.43	15.51	15.32	15.48	1,546,686	+0.13(+0.85%)
Dec 10, 2019	15.40	15.40	15.33	15.35	643,353	-0.09(-0.61%)
Dec 09, 2019	15.60	15.61	15.45	15.45	488,463	-0.10(-0.66%)
Dec 06, 2019	15.57	15.61	15.54	15.55	407,188	+0.08(+0.55%)
Dec 05, 2019	15.48	15.56	15.43	15.47	568,705	+0.03(+0.18%)
Dec 04, 2019	15.45	15.52	15.39	15.44	721,890	+0.04(+0.24%)
Dec 03, 2019	15.35	15.43	15.23	15.40	952,572	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.