Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.06	17.18	16.99	17.12	464,582	-0.04(-0.20%)
Apr 29, 2019	17.06	17.17	17.04	17.15	300,074	+0.05(+0.31%)
Apr 26, 2019	16.99	17.13	16.99	17.10	332,253	+0.14(+0.83%)
Apr 25, 2019	16.92	16.99	16.87	16.96	214,916	+0.02(+0.10%)
Apr 24, 2019	16.95	17.01	16.92	16.94	283,919	-0.01(-0.05%)
Apr 23, 2019	16.88	16.99	16.88	16.95	272,778	+0.12(+0.73%)
Apr 22, 2019	16.88	16.88	16.80	16.83	161,812	-0.06(-0.36%)
Apr 18, 2019	16.90	16.94	16.81	16.89	205,507	-0.02(-0.10%)
Apr 17, 2019	16.84	16.99	16.84	16.91	220,300	+0.25(+1.47%)
Apr 16, 2019	16.49	16.68	16.49	16.66	313,493	+0.32(+1.99%)
Apr 15, 2019	16.37	16.39	16.30	16.34	229,809	+0.02(+0.11%)
Apr 12, 2019	16.28	16.41	16.28	16.32	195,590	+0.22(+1.36%)
Apr 11, 2019	16.18	16.20	16.06	16.10	241,335	-0.17(-1.02%)
Apr 10, 2019	16.18	16.29	16.16	16.27	290,056	+0.17(+1.04%)
Apr 09, 2019	16.20	16.20	16.06	16.10	275,721	-0.11(-0.70%)
Apr 08, 2019	16.20	16.23	16.13	16.21	236,877	-0.13(-0.81%)
Apr 05, 2019	16.41	16.41	16.32	16.34	197,186	-0.06(-0.37%)
Apr 04, 2019	16.35	16.43	16.35	16.41	202,269	-0.04(-0.21%)
Apr 03, 2019	16.46	16.51	16.42	16.44	245,053	-0.02(-0.11%)
Apr 02, 2019	16.44	16.48	16.35	16.46	265,296	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.