Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.26	21.47	21.26	21.30	6,481	+0.04(+0.19%)
Jul 30, 2002	21.14	21.31	21.14	21.26	6,285	+0.13(+0.63%)
Jul 29, 2002	20.61	21.12	20.61	21.12	22,193	+0.45(+2.19%)
Jul 26, 2002	20.75	20.75	20.65	20.67	6,285	-0.36(-1.72%)
Jul 25, 2002	21.40	21.40	21.03	21.03	8,052	-0.36(-1.69%)
Jul 24, 2002	21.08	21.47	20.72	21.39	34,567	-0.40(-1.82%)
Jul 23, 2002	22.15	22.15	21.74	21.79	20,229	-0.46(-2.06%)
Jul 22, 2002	22.50	22.50	22.25	22.25	9,231	-0.25(-1.13%)
Jul 19, 2002	22.91	22.91	22.50	22.50	8,445	-0.36(-1.58%)
Jul 17, 2002	22.91	22.99	22.86	22.87	5,892	+0.00(+0.00%)
Jul 12, 2002	23.09	23.11	22.87	22.87	11,980	-0.08(-0.33%)
Jul 11, 2002	22.91	22.94	22.73	22.94	13,552	-0.27(-1.18%)
Jul 10, 2002	23.17	23.32	23.17	23.22	15,516	+0.05(+0.22%)
Jul 09, 2002	23.22	23.27	23.14	23.17	5,695	+0.11(+0.49%)
Jul 08, 2002	22.76	23.05	22.76	23.05	3,928	+0.29(+1.28%)
Jul 05, 2002	22.76	22.76	22.71	22.76	4,124	-0.13(-0.58%)
Jul 04, 2002	22.91	22.96	22.66	22.90	43,405	+0.00(+0.00%)
Jul 03, 2002	22.91	22.96	22.66	22.90	43,405	-0.17(-0.73%)
Jul 02, 2002	23.04	23.08	23.04	23.06	8,249	-0.07(-0.31%)
Jul 01, 2002	23.17	23.17	23.12	23.14	3,928	+0.07(+0.31%)
Jun 28, 2002	23.08	23.08	23.06	23.06	2,749	-0.01(-0.04%)
Jun 27, 2002	23.22	23.24	23.07	23.07	5,106	-0.09(-0.40%)
Jun 26, 2002	23.22	23.29	23.17	23.17	10,213	-0.34(-1.45%)
Jun 25, 2002	23.55	23.55	23.47	23.51	4,910	-0.22(-0.92%)
Jun 21, 2002	23.78	23.78	23.73	23.73	3,338	-0.11(-0.47%)
Jun 20, 2002	23.62	23.88	23.62	23.84	6,677	+0.21(+0.90%)
Jun 19, 2002	23.60	23.73	23.57	23.62	5,892	+0.03(+0.11%)
Jun 18, 2002	23.47	23.60	23.34	23.60	10,409	+0.42(+1.82%)
Jun 17, 2002	23.18	23.22	22.99	23.18	9,820	-0.22(-0.94%)
Jun 14, 2002	23.52	23.52	23.40	23.40	8,249	-0.70(-2.90%)
Jun 12, 2002	24.07	24.17	24.07	24.09	12,177	+0.01(+0.04%)
Jun 11, 2002	24.06	24.13	24.06	24.08	2,356	+0.00(+0.00%)
Jun 10, 2002	24.03	24.12	24.03	24.08	12,766	-0.36(-1.46%)
Jun 07, 2002	24.11	24.44	24.11	24.44	14,337	+0.34(+1.42%)
Jun 06, 2002	23.96	24.18	23.96	24.10	54,797	+0.03(+0.11%)
Jun 05, 2002	24.06	24.07	23.95	24.07	36,727	+0.24(+1.03%)
May 31, 2002	23.71	23.84	23.68	23.83	11,784	+0.16(+0.69%)
May 28, 2002	23.42	23.68	23.42	23.67	15,123	+0.50(+2.15%)
May 27, 2002	23.32	23.32	23.12	23.17	11,587	+0.00(+0.00%)
May 24, 2002	23.32	23.32	23.12	23.17	11,587	-0.10(-0.44%)
May 23, 2002	22.99	23.29	22.99	23.27	3,928	+0.32(+1.38%)
May 22, 2002	22.96	22.96	22.86	22.95	19,051	+0.47(+2.08%)
May 21, 2002	22.48	22.48	22.48	22.48	589	+0.02(+0.07%)
May 20, 2002	22.56	22.56	22.47	22.47	11,980	+0.03(+0.11%)
May 17, 2002	22.43	22.44	22.43	22.44	392	-0.04(-0.16%)
May 16, 2002	22.40	22.48	22.40	22.48	2,160	+0.00(+0.00%)
May 15, 2002	22.35	22.48	22.35	22.48	2,160	+0.05(+0.20%)
May 14, 2002	22.28	22.43	22.25	22.43	6,088	+0.21(+0.94%)
May 13, 2002	22.20	22.22	22.11	22.22	2,553	+0.03(+0.11%)
May 10, 2002	22.28	22.28	22.20	22.20	1,374	-0.18(-0.80%)
May 09, 2002	22.37	22.38	22.35	22.38	2,946	-0.18(-0.79%)
May 08, 2002	22.29	22.56	22.10	22.56	13,355	+0.27(+1.21%)
May 07, 2002	22.20	22.33	22.09	22.29	7,267	+0.41(+1.89%)
May 06, 2002	21.89	22.00	21.87	21.87	4,320	-0.37(-1.67%)
May 03, 2002	22.25	22.25	22.15	22.24	2,749	-0.01(-0.02%)
May 02, 2002	22.15	22.27	22.15	22.25	2,749	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.