Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.99	18.00	17.68	17.84	213,670	-0.19(-1.06%)
Jul 30, 2019	18.02	18.12	18.01	18.03	133,414	-0.04(-0.20%)
Jul 29, 2019	18.16	18.16	18.07	18.07	92,314	+0.08(+0.45%)
Jul 26, 2019	18.00	18.03	17.93	17.98	125,552	-0.12(-0.65%)
Jul 25, 2019	18.18	18.22	18.08	18.10	169,818	+0.05(+0.30%)
Jul 24, 2019	17.98	18.09	17.98	18.05	109,843	+0.15(+0.86%)
Jul 23, 2019	17.88	17.93	17.88	17.89	109,658	+0.01(+0.05%)
Jul 22, 2019	17.88	17.93	17.87	17.88	99,847	+0.00(+0.00%)
Jul 19, 2019	17.91	17.95	17.83	17.88	193,555	+0.11(+0.61%)
Jul 18, 2019	17.65	17.82	17.65	17.78	206,522	+0.16(+0.93%)
Jul 17, 2019	17.63	17.67	17.57	17.61	123,237	-0.01(-0.05%)
Jul 16, 2019	17.77	17.77	17.62	17.62	144,029	-0.20(-1.12%)
Jul 15, 2019	17.83	17.87	17.80	17.82	115,180	-0.04(-0.20%)
Jul 12, 2019	17.83	17.87	17.79	17.86	135,235	+0.08(+0.46%)
Jul 11, 2019	17.74	17.78	17.69	17.78	237,787	+0.06(+0.36%)
Jul 10, 2019	17.69	17.75	17.64	17.71	189,718	+0.05(+0.26%)
Jul 09, 2019	17.68	17.70	17.58	17.67	210,235	-0.17(-0.97%)
Jul 08, 2019	17.94	17.94	17.83	17.84	201,479	-0.26(-1.46%)
Jul 05, 2019	18.08	18.10	17.95	18.10	161,754	+0.10(+0.56%)
Jul 03, 2019	17.91	18.01	17.90	18.00	159,003	+0.10(+0.56%)
Jul 02, 2019	17.86	17.91	17.77	17.90	240,464	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.