Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.18	18.29	18.17	18.17	367,533	-0.25(-1.33%)
Sep 27, 2019	18.46	18.50	18.38	18.41	172,978	+0.02(+0.10%)
Sep 26, 2019	18.37	18.44	18.35	18.39	150,909	+0.01(+0.05%)
Sep 25, 2019	18.29	18.42	18.27	18.38	138,589	+0.03(+0.15%)
Sep 24, 2019	18.49	18.49	18.29	18.36	149,887	+0.01(+0.05%)
Sep 23, 2019	18.38	18.39	18.25	18.35	156,621	+0.05(+0.30%)
Sep 20, 2019	18.35	18.41	18.29	18.29	144,919	-0.03(-0.15%)
Sep 19, 2019	18.42	18.43	18.32	18.32	167,688	-0.12(-0.64%)
Sep 18, 2019	18.48	18.52	18.35	18.44	183,874	-0.12(-0.64%)
Sep 17, 2019	18.42	18.59	18.42	18.56	122,313	+0.10(+0.54%)
Sep 16, 2019	18.48	18.49	18.40	18.46	160,708	-0.14(-0.73%)
Sep 13, 2019	18.68	18.68	18.55	18.59	135,565	-0.05(-0.24%)
Sep 12, 2019	18.58	18.68	18.49	18.64	292,188	+0.00(+0.00%)
Sep 11, 2019	18.44	18.64	18.44	18.64	181,275	+0.24(+1.28%)
Sep 10, 2019	18.18	18.40	18.18	18.40	181,739	+0.30(+1.66%)
Sep 09, 2019	17.96	18.10	17.96	18.10	227,491	+0.26(+1.48%)
Sep 06, 2019	17.80	17.86	17.79	17.84	143,928	+0.11(+0.61%)
Sep 05, 2019	17.74	17.78	17.71	17.73	119,209	+0.11(+0.62%)
Sep 04, 2019	17.43	17.62	17.40	17.62	304,367	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.