Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.18	18.29	18.17	18.17	367,533	-0.25(-1.33%)
Sep 27, 2019	18.46	18.50	18.38	18.41	172,978	+0.02(+0.10%)
Sep 26, 2019	18.37	18.44	18.35	18.39	150,909	+0.01(+0.05%)
Sep 25, 2019	18.29	18.42	18.27	18.38	138,589	+0.03(+0.15%)
Sep 24, 2019	18.49	18.49	18.29	18.36	149,887	+0.01(+0.05%)
Sep 23, 2019	18.38	18.39	18.25	18.35	156,621	+0.05(+0.30%)
Sep 20, 2019	18.35	18.41	18.29	18.29	144,919	-0.03(-0.15%)
Sep 19, 2019	18.42	18.43	18.32	18.32	167,688	-0.12(-0.64%)
Sep 18, 2019	18.48	18.52	18.35	18.44	183,874	-0.12(-0.64%)
Sep 17, 2019	18.42	18.59	18.42	18.56	122,313	+0.10(+0.54%)
Sep 16, 2019	18.48	18.49	18.40	18.46	160,708	-0.14(-0.73%)
Sep 13, 2019	18.68	18.68	18.55	18.59	135,565	-0.05(-0.24%)
Sep 12, 2019	18.58	18.68	18.49	18.64	292,188	+0.00(+0.00%)
Sep 11, 2019	18.44	18.64	18.44	18.64	181,275	+0.24(+1.28%)
Sep 10, 2019	18.18	18.40	18.18	18.40	181,739	+0.30(+1.66%)
Sep 09, 2019	17.96	18.10	17.96	18.10	227,491	+0.26(+1.48%)
Sep 06, 2019	17.80	17.86	17.79	17.84	143,928	+0.11(+0.61%)
Sep 05, 2019	17.74	17.78	17.71	17.73	119,209	+0.11(+0.62%)
Sep 04, 2019	17.43	17.62	17.40	17.62	304,367	+0.33(+1.89%)
Sep 03, 2019	17.43	17.43	17.23	17.29	271,354	+0.05(+0.26%)
Aug 30, 2019	17.22	17.31	17.18	17.25	160,324	+0.19(+1.12%)
Aug 29, 2019	17.10	17.10	16.99	17.06	152,480	+0.14(+0.81%)
Aug 28, 2019	16.91	16.94	16.82	16.92	251,157	-0.08(-0.48%)
Aug 27, 2019	17.05	17.09	16.99	17.00	256,532	-0.05(-0.27%)
Aug 26, 2019	17.04	17.09	16.99	17.05	207,218	+0.21(+1.24%)
Aug 23, 2019	17.07	17.18	16.81	16.84	265,960	-0.29(-1.70%)
Aug 22, 2019	17.14	17.17	17.05	17.13	206,061	+0.05(+0.32%)
Aug 21, 2019	17.16	17.16	17.07	17.08	216,588	-0.12(-0.69%)
Aug 20, 2019	17.25	17.29	17.14	17.19	249,272	-0.17(-0.99%)
Aug 19, 2019	17.42	17.42	17.33	17.37	156,342	+0.05(+0.31%)
Aug 16, 2019	17.15	17.36	17.15	17.31	199,717	+0.26(+1.55%)
Aug 15, 2019	17.09	17.09	16.89	17.05	275,098	-0.06(-0.37%)
Aug 14, 2019	17.30	17.37	17.09	17.11	258,521	-0.53(-2.99%)
Aug 13, 2019	17.29	17.70	17.29	17.64	194,967	+0.31(+1.78%)
Aug 12, 2019	17.48	17.48	17.28	17.33	220,884	-0.15(-0.88%)
Aug 09, 2019	17.50	17.54	17.41	17.48	207,640	+0.01(+0.05%)
Aug 08, 2019	17.36	17.52	17.35	17.48	174,845	+0.18(+1.05%)
Aug 07, 2019	17.12	17.33	17.05	17.29	258,670	+0.00(+0.00%)
Aug 06, 2019	17.31	17.37	17.10	17.29	475,805	-0.05(-0.31%)
Aug 05, 2019	17.57	17.57	17.27	17.35	243,608	-0.45(-2.50%)
Aug 02, 2019	17.90	17.90	17.75	17.79	183,762	-0.06(-0.36%)
Aug 01, 2019	18.03	18.15	17.82	17.86	248,640	+0.02(+0.10%)
Jul 31, 2019	17.99	18.00	17.68	17.84	213,670	-0.19(-1.06%)
Jul 30, 2019	18.02	18.12	18.01	18.03	133,414	-0.04(-0.20%)
Jul 29, 2019	18.16	18.16	18.07	18.07	92,314	+0.08(+0.45%)
Jul 26, 2019	18.00	18.03	17.93	17.98	125,552	-0.12(-0.65%)
Jul 25, 2019	18.18	18.22	18.08	18.10	169,818	+0.05(+0.30%)
Jul 24, 2019	17.98	18.09	17.98	18.05	109,843	+0.15(+0.86%)
Jul 23, 2019	17.88	17.93	17.88	17.89	109,658	+0.01(+0.05%)
Jul 22, 2019	17.88	17.93	17.87	17.88	99,847	+0.00(+0.00%)
Jul 19, 2019	17.91	17.95	17.83	17.88	193,555	+0.11(+0.61%)
Jul 18, 2019	17.65	17.82	17.65	17.78	206,522	+0.16(+0.93%)
Jul 17, 2019	17.63	17.67	17.57	17.61	123,237	-0.01(-0.05%)
Jul 16, 2019	17.77	17.77	17.62	17.62	144,029	-0.20(-1.12%)
Jul 15, 2019	17.83	17.87	17.80	17.82	115,180	-0.04(-0.20%)
Jul 12, 2019	17.83	17.87	17.79	17.86	135,235	+0.08(+0.46%)
Jul 11, 2019	17.74	17.78	17.69	17.78	237,787	+0.06(+0.36%)
Jul 10, 2019	17.69	17.75	17.64	17.71	189,718	+0.05(+0.26%)
Jul 09, 2019	17.68	17.70	17.58	17.67	210,235	-0.17(-0.97%)
Jul 08, 2019	17.94	17.94	17.83	17.84	201,479	-0.26(-1.46%)
Jul 05, 2019	18.08	18.10	17.95	18.10	161,754	+0.10(+0.56%)
Jul 03, 2019	17.91	18.01	17.90	18.00	159,003	+0.10(+0.56%)
Jul 02, 2019	17.86	17.91	17.77	17.90	240,464	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.