Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.85	15.90	15.72	15.82	176,069	-0.11(-0.71%)
Oct 29, 2015	16.04	16.04	15.91	15.93	121,184	-0.29(-1.79%)
Oct 28, 2015	16.13	16.33	16.08	16.22	183,165	+0.10(+0.61%)
Oct 27, 2015	16.25	16.30	16.05	16.13	152,549	-0.24(-1.47%)
Oct 26, 2015	16.41	16.44	16.30	16.37	190,461	+0.10(+0.61%)
Oct 23, 2015	16.24	16.31	16.20	16.27	130,386	+0.16(+0.97%)
Oct 22, 2015	15.91	16.14	15.89	16.11	203,831	+0.47(+3.03%)
Oct 21, 2015	15.73	15.84	15.64	15.64	166,408	-0.16(-1.03%)
Oct 20, 2015	15.92	15.92	15.72	15.80	252,341	-0.31(-1.93%)
Oct 19, 2015	15.56	16.13	15.56	16.11	372,101	+0.57(+3.69%)
Oct 13, 2015	15.57	15.54	15.54	15.54	224,243	-0.31(-1.96%)
Oct 12, 2015	15.91	15.94	15.82	15.85	245,256	-0.05(-0.31%)
Oct 09, 2015	15.92	15.98	15.81	15.90	242,911	+0.07(+0.45%)
Oct 08, 2015	15.62	15.84	15.56	15.83	301,003	+0.13(+0.86%)
Oct 07, 2015	15.75	15.81	15.60	15.69	245,050	+0.21(+1.32%)
Oct 06, 2015	15.40	15.54	15.38	15.49	306,385	+0.11(+0.74%)
Oct 05, 2015	15.18	15.40	15.08	15.38	508,276	+0.24(+1.59%)
Oct 02, 2015	14.61	15.14	14.51	15.14	385,424	+0.18(+1.23%)
Oct 01, 2015	15.02	15.09	14.81	14.95	387,435	+0.06(+0.38%)
Sep 30, 2015	14.80	14.90	14.70	14.89	354,706	+0.30(+2.03%)
Sep 29, 2015	14.50	14.80	14.41	14.60	615,867	-0.06(-0.43%)
Sep 28, 2015	14.87	14.93	14.64	14.66	250,758	-0.36(-2.40%)
Sep 25, 2015	15.02	15.12	14.92	15.02	381,056	-0.08(-0.52%)
Sep 24, 2015	14.89	15.13	14.86	15.10	263,754	+0.13(+0.85%)
Sep 23, 2015	15.09	15.19	14.91	14.97	274,416	-0.38(-2.49%)
Sep 22, 2015	15.38	15.40	15.25	15.35	442,354	-0.33(-2.07%)
Sep 21, 2015	15.74	15.80	15.62	15.68	276,721	-0.18(-1.16%)
Sep 18, 2015	15.93	16.05	15.77	15.86	507,081	-0.03(-0.18%)
Sep 17, 2015	15.79	16.21	15.78	15.89	470,899	-0.04(-0.27%)
Sep 16, 2015	15.69	15.99	15.63	15.93	344,905	+0.54(+3.54%)
Sep 15, 2015	15.23	15.40	15.19	15.39	572,124	-0.11(-0.68%)
Sep 14, 2015	15.52	15.57	15.38	15.50	646,135	+0.17(+1.11%)
Sep 11, 2015	15.28	15.35	15.18	15.33	149,270	-0.02(-0.14%)
Sep 10, 2015	15.20	15.44	15.16	15.35	578,471	-0.05(-0.32%)
Sep 09, 2015	15.77	15.81	15.34	15.40	666,916	+0.16(+1.02%)
Sep 08, 2015	14.63	15.26	15.06	15.24	664,911	+0.61(+4.16%)
Sep 04, 2015	14.73	14.63	14.63	14.63	723,065	-0.47(-3.14%)
Sep 03, 2015	15.09	15.29	15.06	15.11	398,251	-0.23(-1.48%)
Sep 02, 2015	15.15	15.43	15.07	15.33	380,040	+0.52(+3.48%)
Sep 01, 2015	14.99	15.04	14.77	14.82	590,641	-0.80(-5.12%)
Aug 31, 2015	15.80	15.84	15.51	15.62	409,619	-0.47(-2.90%)
Aug 28, 2015	15.91	16.12	15.81	16.08	324,378	-0.17(-1.04%)
Aug 27, 2015	15.93	16.34	15.82	16.25	414,361	+0.55(+3.51%)
Aug 26, 2015	15.82	15.84	15.28	15.70	1,549,103	+0.52(+3.45%)
Aug 25, 2015	16.05	16.05	15.09	15.18	2,226,179	+0.73(+5.04%)
Aug 24, 2015	14.23	15.30	14.23	14.45	831,611	-1.36(-8.59%)
Aug 21, 2015	16.27	16.30	15.79	15.81	486,110	-0.59(-3.62%)
Aug 20, 2015	16.49	16.63	16.40	16.40	609,096	-0.45(-2.69%)
Aug 19, 2015	16.85	17.00	16.71	16.85	311,588	+0.35(+2.10%)
Aug 18, 2015	16.46	16.60	16.45	16.51	342,722	-0.20(-1.19%)
Aug 17, 2015	16.56	16.78	16.47	16.71	450,016	+0.27(+1.63%)
Aug 14, 2015	16.41	16.47	16.32	16.44	363,572	-0.23(-1.40%)
Aug 13, 2015	16.55	16.80	16.45	16.67	974,733	+0.04(+0.21%)
Aug 12, 2015	16.34	16.73	16.20	16.63	587,910	+0.16(+0.94%)
Aug 11, 2015	16.53	16.55	16.34	16.48	466,531	-0.62(-3.64%)
Aug 10, 2015	17.11	17.17	17.04	17.10	723,279	+0.11(+0.67%)
Aug 07, 2015	16.97	17.00	16.84	16.99	269,854	-0.27(-1.56%)
Aug 06, 2015	17.31	17.38	17.16	17.26	320,347	-0.64(-3.60%)
Aug 05, 2015	18.04	18.09	17.87	17.90	158,030	-0.16(-0.90%)
Aug 04, 2015	18.16	18.24	18.01	18.06	349,184	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.