Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.27	58.58	57.89	58.27	12,767	-0.78(-1.32%)
Oct 28, 2010	59.31	59.34	58.79	59.05	8,389	+0.28(+0.48%)
Oct 27, 2010	58.75	58.77	58.06	58.77	18,181	-0.62(-1.05%)
Oct 25, 2010	60.03	60.07	59.35	59.39	36,329	+1.70(+2.94%)
Oct 22, 2010	57.79	57.79	57.33	57.69	13,782	+0.42(+0.73%)
Oct 21, 2010	58.20	58.50	56.90	57.27	23,251	-1.55(-2.64%)
Oct 20, 2010	57.58	59.13	57.58	58.82	25,201	+1.79(+3.13%)
Oct 19, 2010	58.00	58.38	56.94	57.04	49,986	-2.68(-4.48%)
Oct 18, 2010	58.58	59.84	58.40	59.71	58,961	+0.60(+1.02%)
Oct 15, 2010	59.92	59.92	58.66	59.11	20,028	-0.51(-0.85%)
Oct 14, 2010	59.73	60.02	59.12	59.62	20,952	+0.57(+0.97%)
Oct 13, 2010	59.03	59.43	58.56	59.04	24,843	+0.06(+0.11%)
Oct 12, 2010	58.53	59.21	58.14	58.98	19,882	-0.63(-1.06%)
Oct 11, 2010	59.74	59.85	59.35	59.61	23,281	-0.37(-0.61%)
Oct 08, 2010	59.98	60.12	59.18	59.98	7,185	+0.72(+1.22%)
Oct 07, 2010	60.30	60.30	58.93	59.26	18,367	-0.35(-0.59%)
Oct 06, 2010	59.57	59.94	59.49	59.61	30,107	-0.05(-0.08%)
Oct 05, 2010	58.83	59.68	58.44	59.66	36,112	+1.35(+2.32%)
Oct 04, 2010	58.88	58.96	58.10	58.30	8,268	-0.26(-0.45%)
Oct 01, 2010	58.56	58.58	57.67	58.56	26,508	-0.12(-0.20%)
Sep 30, 2010	59.51	59.57	58.20	58.68	22,546	-1.10(-1.84%)
Sep 29, 2010	60.40	60.40	59.57	59.78	25,294	-0.96(-1.58%)
Sep 28, 2010	60.20	60.80	59.71	60.74	40,650	+1.23(+2.07%)
Sep 27, 2010	59.80	60.09	59.48	59.51	50,668	-0.19(-0.32%)
Sep 24, 2010	58.84	59.87	58.84	59.70	23,507	+1.71(+2.96%)
Sep 23, 2010	58.27	58.89	57.98	57.99	13,518	-0.38(-0.64%)
Sep 22, 2010	58.73	59.17	58.28	58.36	20,369	+0.22(+0.39%)
Sep 21, 2010	58.25	58.81	57.70	58.14	21,337	-0.52(-0.89%)
Sep 20, 2010	57.74	58.95	57.41	58.66	24,454	+1.63(+2.86%)
Sep 17, 2010	57.03	57.63	56.91	57.03	27,286	-0.82(-1.41%)
Sep 15, 2010	57.87	57.90	57.18	57.85	21,136	+0.19(+0.34%)
Sep 14, 2010	57.30	57.85	56.91	57.65	40,701	+0.24(+0.41%)
Sep 13, 2010	57.13	57.44	56.98	57.42	39,591	+1.71(+3.07%)
Sep 10, 2010	55.77	55.77	55.46	55.71	6,479	+0.07(+0.13%)
Sep 09, 2010	56.07	56.15	55.11	55.64	29,386	+0.86(+1.57%)
Sep 08, 2010	54.61	55.05	54.36	54.77	16,662	+0.66(+1.23%)
Sep 07, 2010	54.75	54.75	54.11	54.11	26,674	-0.25(-0.46%)
Sep 03, 2010	54.11	55.11	54.01	54.36	17,251	+0.25(+0.46%)
Sep 02, 2010	54.31	54.31	53.83	54.11	17,209	+0.30(+0.55%)
Sep 01, 2010	52.90	53.98	52.90	53.81	38,834	+2.89(+5.67%)
Aug 31, 2010	50.92	51.43	50.30	50.92	765	-0.55(-1.07%)
Aug 30, 2010	51.60	52.37	51.33	51.47	31,120	-0.16(-0.31%)
Aug 27, 2010	51.63	51.74	50.10	51.63	23,230	+1.96(+3.96%)
Aug 26, 2010	49.80	50.46	49.46	49.67	26,720	+0.64(+1.31%)
Aug 25, 2010	48.61	49.08	47.95	49.03	60,598	-0.05(-0.10%)
Aug 24, 2010	49.85	49.85	48.86	49.07	57,674	-2.27(-4.43%)
Aug 23, 2010	52.07	52.18	51.35	51.35	31,060	-1.52(-2.87%)
Aug 20, 2010	53.04	53.04	52.10	52.86	15,186	+0.08(+0.15%)
Aug 19, 2010	54.00	54.00	52.57	52.78	22,334	-1.67(-3.07%)
Aug 18, 2010	54.39	54.89	54.10	54.46	15,070	+0.34(+0.64%)
Aug 17, 2010	53.79	54.61	53.55	54.11	26,379	+1.35(+2.56%)
Aug 16, 2010	52.40	52.93	52.29	52.76	8,879	+0.59(+1.12%)
Aug 13, 2010	52.18	52.78	52.10	52.18	28,182	+0.08(+0.15%)
Aug 12, 2010	51.59	52.11	51.58	52.10	17,691	-0.03(-0.06%)
Aug 11, 2010	53.37	53.37	52.04	52.13	62,680	-3.52(-6.33%)
Aug 10, 2010	55.23	56.00	54.53	55.65	46,002	-1.21(-2.13%)
Aug 09, 2010	56.86	56.92	56.62	56.86	24,437	+0.77(+1.37%)
Aug 06, 2010	56.10	56.25	55.20	56.10	29,759	-0.68(-1.21%)
Aug 05, 2010	56.85	56.85	56.28	56.78	20,581	-0.43(-0.76%)
Aug 04, 2010	57.56	57.56	56.77	57.21	23,513	-0.27(-0.47%)
Aug 03, 2010	57.56	58.00	57.28	57.49	9,930	-0.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.