Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.70	20.70	20.41	20.56	142,226	+0.05(+0.23%)
Oct 30, 2014	20.28	20.54	20.28	20.51	481,154	+0.36(+1.77%)
Oct 29, 2014	20.48	20.54	20.11	20.15	3,341,988	-0.70(-3.38%)
Oct 28, 2014	20.63	20.86	20.51	20.86	240,070	+0.52(+2.58%)
Oct 27, 2014	20.28	20.39	20.30	20.34	120,370	+0.04(+0.20%)
Oct 24, 2014	20.22	20.30	20.07	20.30	147,751	+0.24(+1.21%)
Oct 23, 2014	20.05	20.13	20.01	20.05	238,296	+0.28(+1.43%)
Oct 22, 2014	19.93	19.95	19.76	19.77	115,061	-0.15(-0.77%)
Oct 21, 2014	19.87	19.95	19.82	19.93	154,723	+0.03(+0.17%)
Oct 20, 2014	19.65	19.89	19.65	19.89	168,363	+0.23(+1.19%)
Oct 17, 2014	19.58	19.72	19.54	19.66	188,711	+0.44(+2.31%)
Oct 16, 2014	18.93	19.29	18.93	19.21	259,132	+0.21(+1.13%)
Oct 15, 2014	18.97	19.06	18.62	19.00	263,842	+0.26(+1.36%)
Oct 14, 2014	18.82	18.96	18.71	18.74	165,174	+0.04(+0.21%)
Oct 13, 2014	18.74	18.95	18.65	18.70	246,629	+0.10(+0.54%)
Oct 10, 2014	18.74	18.86	18.58	18.60	313,117	-0.54(-2.84%)
Oct 09, 2014	19.44	19.50	19.11	19.15	159,780	-0.19(-0.97%)
Oct 08, 2014	19.03	19.34	18.86	19.33	156,968	+0.40(+2.13%)
Oct 07, 2014	19.14	19.14	18.92	18.93	177,313	-0.24(-1.23%)
Oct 06, 2014	19.11	19.21	19.03	19.17	198,218	+0.09(+0.46%)
Oct 03, 2014	19.02	19.09	18.97	19.08	249,023	+0.05(+0.28%)
Oct 02, 2014	19.01	19.06	18.81	19.03	215,361	+0.09(+0.50%)
Oct 01, 2014	18.95	19.03	18.89	18.93	314,461	+0.06(+0.32%)
Sep 30, 2014	18.79	18.92	18.76	18.87	256,866	+0.30(+1.63%)
Sep 29, 2014	18.58	18.66	18.51	18.57	235,959	-0.30(-1.57%)
Sep 26, 2014	18.78	18.91	18.74	18.86	287,189	+0.01(+0.07%)
Sep 25, 2014	19.00	19.03	18.81	18.85	337,946	-0.67(-3.44%)
Sep 24, 2014	19.38	19.52	19.34	19.52	160,351	+0.11(+0.59%)
Sep 23, 2014	19.52	19.52	19.30	19.41	233,576	+0.07(+0.38%)
Sep 22, 2014	19.70	19.77	19.29	19.33	322,296	-0.60(-3.03%)
Sep 19, 2014	20.09	20.09	19.88	19.94	172,358	-0.13(-0.67%)
Sep 18, 2014	19.89	20.07	19.89	20.07	118,569	+0.23(+1.18%)
Sep 17, 2014	20.08	20.17	19.69	19.84	254,611	-0.75(-3.65%)
Sep 16, 2014	20.32	20.63	20.28	20.59	146,322	+0.05(+0.26%)
Sep 15, 2014	20.59	20.59	20.46	20.54	146,583	-0.29(-1.39%)
Sep 12, 2014	20.86	20.89	20.79	20.83	156,748	-0.40(-1.90%)
Sep 11, 2014	21.19	21.27	21.18	21.23	105,277	-0.32(-1.46%)
Sep 10, 2014	21.40	21.60	21.36	21.54	331,383	+0.20(+0.94%)
Sep 09, 2014	21.49	21.50	21.31	21.34	161,630	-0.28(-1.27%)
Sep 08, 2014	21.77	21.79	21.57	21.62	78,556	-0.37(-1.68%)
Sep 05, 2014	21.91	21.97	21.82	21.99	98,023	+0.02(+0.09%)
Sep 04, 2014	22.11	22.15	21.93	21.97	84,813	-0.19(-0.85%)
Sep 03, 2014	22.09	22.15	22.09	22.15	79,681	+0.15(+0.70%)
Sep 02, 2014	21.97	22.03	21.92	22.00	84,834	-0.06(-0.27%)
Aug 29, 2014	22.07	22.06	22.06	22.06	62,113	+0.05(+0.24%)
Aug 28, 2014	22.03	22.05	21.96	22.01	76,707	-0.03(-0.12%)
Aug 27, 2014	22.00	22.06	21.99	22.03	79,110	+0.15(+0.67%)
Aug 26, 2014	21.93	21.94	21.87	21.89	66,574	+0.06(+0.28%)
Aug 25, 2014	21.87	21.87	21.75	21.83	81,131	+0.03(+0.12%)
Aug 22, 2014	21.90	21.92	21.75	21.80	72,805	-0.15(-0.67%)
Aug 21, 2014	21.83	21.95	21.83	21.95	107,965	+0.07(+0.31%)
Aug 20, 2014	21.79	21.94	21.79	21.88	78,455	+0.10(+0.46%)
Aug 19, 2014	21.75	21.79	21.68	21.78	81,621	+0.23(+1.09%)
Aug 18, 2014	21.51	21.55	21.44	21.54	56,529	+0.18(+0.85%)
Aug 15, 2014	21.38	21.42	21.23	21.36	94,889	+0.03(+0.16%)
Aug 14, 2014	21.30	21.33	21.25	21.33	83,938	+0.19(+0.89%)
Aug 13, 2014	21.05	21.15	21.05	21.14	77,729	+0.26(+1.22%)
Aug 12, 2014	20.87	20.94	20.82	20.89	98,756	+0.27(+1.30%)
Aug 11, 2014	20.63	20.66	20.60	20.62	122,664	-0.19(-0.94%)
Aug 08, 2014	20.68	20.79	20.61	20.81	88,828	-0.05(-0.26%)
Aug 07, 2014	21.01	21.03	20.77	20.87	81,556	-0.31(-1.46%)
Aug 06, 2014	21.01	21.23	20.98	21.17	100,635	+0.23(+1.12%)
Aug 05, 2014	21.11	21.11	20.88	20.94	86,105	-0.37(-1.73%)
Aug 04, 2014	21.20	21.34	21.16	21.31	124,602	+0.05(+0.25%)
Aug 01, 2014	21.19	21.34	21.15	21.25	109,300	-0.15(-0.72%)
Jul 31, 2014	21.56	21.60	21.38	21.41	127,731	-0.19(-0.90%)
Jul 30, 2014	21.65	21.68	21.52	21.60	75,501	+0.01(+0.03%)
Jul 29, 2014	21.67	21.73	21.56	21.60	63,683	-0.06(-0.28%)
Jul 28, 2014	21.65	21.66	21.53	21.66	123,229	+0.01(+0.03%)
Jul 25, 2014	21.72	21.74	21.61	21.65	84,169	-0.01(-0.03%)
Jul 24, 2014	21.72	21.72	21.62	21.66	94,370	-0.05(-0.25%)
Jul 23, 2014	21.64	21.74	21.62	21.71	81,231	+0.21(+0.97%)
Jul 22, 2014	21.56	21.56	21.45	21.50	118,280	-0.01(-0.06%)
Jul 21, 2014	21.36	21.58	21.31	21.52	474,274	+0.01(+0.03%)
Jul 18, 2014	21.36	21.55	21.35	21.51	85,207	+0.46(+2.20%)
Jul 17, 2014	21.26	21.28	21.03	21.05	99,395	-0.36(-1.69%)
Jul 16, 2014	21.45	21.45	21.34	21.41	144,311	-0.11(-0.50%)
Jul 15, 2014	21.52	21.61	21.37	21.52	182,448	-0.16(-0.74%)
Jul 14, 2014	21.66	21.69	21.63	21.68	94,437	+0.15(+0.69%)
Jul 11, 2014	21.50	21.54	21.43	21.53	118,164	+0.19(+0.91%)
Jul 10, 2014	21.18	21.34	21.13	21.34	114,653	-0.18(-0.84%)
Jul 09, 2014	21.42	21.54	21.35	21.52	79,908	-0.02(-0.09%)
Jul 08, 2014	21.61	21.62	21.50	21.54	85,870	-0.15(-0.68%)
Jul 07, 2014	21.64	21.69	21.62	21.68	109,059	-0.01(-0.03%)
Jul 03, 2014	21.55	21.69	21.69	21.69	88,925	+0.13(+0.59%)
Jul 02, 2014	21.55	21.58	21.50	21.56	125,735	+0.09(+0.41%)
Jul 01, 2014	21.34	21.48	21.32	21.48	151,053	-0.09(-0.40%)
Jun 30, 2014	21.47	21.57	21.44	21.56	143,705	-0.17(-0.77%)
Jun 27, 2014	21.62	21.73	21.60	21.73	69,096	-0.07(-0.31%)
Jun 26, 2014	21.75	21.84	21.62	21.80	135,364	+0.38(+1.76%)
Jun 25, 2014	21.32	21.42	21.28	21.42	95,371	-0.01(-0.06%)
Jun 24, 2014	21.60	21.64	21.42	21.44	95,261	-0.38(-1.72%)
Jun 23, 2014	21.76	21.84	21.68	21.81	115,176	+0.17(+0.78%)
Jun 20, 2014	21.69	21.69	21.62	21.64	98,467	-0.10(-0.46%)
Jun 19, 2014	21.78	21.79	21.67	21.75	80,452	+0.27(+1.25%)
Jun 18, 2014	21.25	21.51	21.25	21.48	130,063	+0.00(+0.00%)
Jun 17, 2014	21.35	21.50	21.35	21.48	107,970	-0.25(-1.14%)
Jun 16, 2014	21.62	21.76	21.59	21.72	71,266	+0.03(+0.15%)
Jun 13, 2014	21.65	21.69	21.58	21.69	80,253	-0.09(-0.43%)
Jun 12, 2014	21.85	21.86	21.77	21.79	63,777	-0.05(-0.25%)
Jun 11, 2014	21.83	21.87	21.79	21.84	80,552	-0.02(-0.09%)
Jun 10, 2014	21.79	21.87	21.75	21.86	84,511	+0.09(+0.43%)
Jun 06, 2014	21.67	21.77	21.64	21.77	64,495	+0.27(+1.25%)
Jun 05, 2014	21.38	21.54	21.33	21.50	96,578	+0.14(+0.66%)
Jun 04, 2014	21.40	21.44	21.32	21.36	83,385	-0.15(-0.69%)
Jun 03, 2014	21.46	21.62	21.44	21.50	114,892	-0.10(-0.47%)
Jun 02, 2014	21.48	21.61	21.47	21.60	147,419	+0.11(+0.50%)
May 30, 2014	21.48	21.54	21.42	21.50	90,871	-0.07(-0.34%)
May 29, 2014	21.56	21.60	21.46	21.57	107,933	+0.19(+0.91%)
May 28, 2014	21.40	21.49	21.30	21.38	73,048	+0.05(+0.25%)
May 27, 2014	21.36	21.45	21.27	21.32	98,209	+0.01(+0.06%)
May 23, 2014	21.21	21.31	21.31	21.31	85,350	+0.26(+1.21%)
May 22, 2014	20.89	21.06	20.85	21.05	89,909	+0.05(+0.26%)
May 21, 2014	20.97	21.01	20.89	21.00	98,744	+0.13(+0.61%)
May 20, 2014	21.12	21.12	20.85	20.87	232,735	-0.45(-2.11%)
May 19, 2014	21.30	21.38	21.24	21.32	230,043	-0.29(-1.34%)
May 16, 2014	21.66	21.72	21.54	21.61	94,562	+0.08(+0.37%)
May 15, 2014	21.64	21.64	21.44	21.53	93,541	+0.13(+0.63%)
May 14, 2014	21.52	21.63	21.38	21.40	257,623	-0.15(-0.69%)
May 13, 2014	21.79	21.79	21.52	21.54	154,747	+0.05(+0.25%)
May 12, 2014	21.52	21.53	21.39	21.49	128,288	+0.06(+0.27%)
May 09, 2014	21.48	21.50	21.32	21.43	106,505	-0.06(-0.27%)
May 08, 2014	21.41	21.55	21.35	21.49	192,769	+0.25(+1.17%)
May 07, 2014	21.23	21.27	21.06	21.24	107,355	+0.05(+0.25%)
May 06, 2014	21.22	21.27	21.16	21.19	151,791	+0.17(+0.81%)
May 05, 2014	21.01	21.06	20.87	21.02	161,101	-0.23(-1.08%)
May 02, 2014	21.12	21.25	21.08	21.25	108,248	+0.12(+0.59%)
May 01, 2014	21.11	21.14	21.03	21.12	130,051	-0.26(-1.19%)
Apr 30, 2014	21.29	21.38	21.20	21.38	231,916	+0.01(+0.03%)
Apr 29, 2014	21.65	21.65	21.26	21.37	360,467	-0.31(-1.45%)
Apr 28, 2014	21.75	21.75	21.48	21.69	189,419	+0.14(+0.64%)
Apr 25, 2014	21.45	21.59	21.22	21.55	120,731	-0.09(-0.39%)
Apr 24, 2014	21.70	21.70	21.52	21.63	81,163	-0.05(-0.24%)
Apr 23, 2014	21.59	21.70	21.55	21.69	100,519	+0.07(+0.30%)
Apr 22, 2014	21.63	21.71	21.60	21.62	130,118	+0.24(+1.13%)
Apr 21, 2014	21.38	21.45	21.36	21.38	53,022	-0.01(-0.03%)
Apr 17, 2014	21.28	21.39	21.39	21.39	89,907	+0.12(+0.55%)
Apr 16, 2014	21.22	21.27	21.10	21.27	107,027	+0.26(+1.21%)
Apr 15, 2014	21.10	21.10	20.85	21.01	123,537	-0.21(-0.99%)
Apr 14, 2014	21.18	21.22	21.03	21.22	89,774	-0.05(-0.22%)
Apr 11, 2014	21.32	21.34	21.21	21.27	95,100	+0.13(+0.62%)
Apr 10, 2014	21.41	21.43	21.13	21.14	121,562	-0.38(-1.76%)
Apr 09, 2014	21.35	21.55	21.22	21.52	140,684	+0.33(+1.57%)
Apr 08, 2014	20.99	21.19	20.95	21.18	84,553	+0.33(+1.60%)
Apr 07, 2014	20.88	20.97	20.76	20.85	141,640	-0.03(-0.16%)
Apr 04, 2014	21.01	21.09	20.83	20.88	86,878	+0.06(+0.28%)
Apr 03, 2014	20.92	20.99	20.78	20.82	125,552	-0.25(-1.18%)
Apr 02, 2014	21.00	21.07	20.91	21.07	81,089	+0.09(+0.41%)
Apr 01, 2014	20.93	21.02	20.89	20.99	105,410	+0.02(+0.09%)
Mar 31, 2014	20.86	20.99	20.86	20.97	173,670	+0.17(+0.82%)
Mar 28, 2014	20.85	20.88	20.74	20.80	95,614	+0.09(+0.41%)
Mar 27, 2014	20.64	20.75	20.55	20.71	101,712	+0.21(+1.02%)
Mar 26, 2014	20.65	20.72	20.50	20.50	145,303	+0.10(+0.51%)
Mar 25, 2014	20.28	20.40	20.23	20.40	233,092	+0.35(+1.76%)
Mar 24, 2014	20.03	20.10	19.88	20.05	189,352	+0.10(+0.53%)
Mar 21, 2014	19.97	20.04	19.85	19.94	134,860	+0.13(+0.66%)
Mar 20, 2014	19.63	19.84	19.57	19.81	165,237	-0.11(-0.56%)
Mar 19, 2014	20.16	20.18	19.81	19.92	163,554	-0.23(-1.14%)
Mar 18, 2014	19.95	20.18	19.95	20.15	134,585	+0.06(+0.29%)
Mar 17, 2014	19.81	20.17	19.81	20.09	100,704	+0.28(+1.42%)
Mar 14, 2014	19.86	19.91	19.74	19.81	111,947	-0.15(-0.75%)
Mar 13, 2014	20.20	20.27	19.86	19.96	158,042	+0.02(+0.10%)
Mar 12, 2014	19.84	19.97	19.76	19.94	67,394	-0.09(-0.46%)
Mar 11, 2014	20.21	20.27	19.95	20.03	147,994	+0.04(+0.20%)
Mar 10, 2014	20.05	20.27	19.91	19.99	100,554	-0.12(-0.62%)
Mar 07, 2014	20.29	20.29	19.97	20.12	184,115	-0.15(-0.74%)
Mar 06, 2014	19.84	20.33	19.84	20.27	201,447	+0.22(+1.08%)
Mar 05, 2014	20.06	20.14	20.01	20.05	179,996	+0.19(+0.95%)
Mar 04, 2014	19.78	19.88	19.78	19.86	117,397	+0.37(+1.91%)
Mar 03, 2014	19.46	19.54	19.38	19.49	251,388	-0.23(-1.16%)
Feb 28, 2014	19.70	19.82	19.62	19.72	208,729	-0.07(-0.36%)
Feb 27, 2014	19.66	19.79	19.58	19.79	117,938	+0.16(+0.80%)
Feb 26, 2014	19.76	19.77	19.54	19.63	153,049	-0.06(-0.30%)
Feb 25, 2014	19.79	19.83	19.64	19.69	249,047	-0.24(-1.18%)
Feb 24, 2014	19.76	20.00	19.50	19.93	227,424	+0.43(+2.18%)
Feb 21, 2014	19.63	19.69	19.50	19.50	177,928	-0.08(-0.40%)
Feb 20, 2014	19.38	19.61	19.30	19.58	236,391	+0.20(+1.01%)
Feb 19, 2014	19.61	19.69	19.33	19.38	383,941	+0.03(+0.13%)
Feb 18, 2014	19.38	19.55	19.33	19.36	383,732	-0.12(-0.60%)
Feb 14, 2014	19.39	19.48	19.48	19.48	197,246	+0.29(+1.50%)
Feb 13, 2014	19.06	19.24	18.97	19.19	174,812	-0.18(-0.91%)
Feb 12, 2014	19.23	19.43	19.20	19.36	567,820	+0.16(+0.85%)
Feb 11, 2014	18.87	19.20	18.84	19.20	779,073	+0.66(+3.56%)
Feb 10, 2014	18.61	18.61	18.48	18.54	327,084	+0.00(+0.00%)
Feb 07, 2014	18.44	18.56	18.32	18.54	176,392	+0.15(+0.82%)
Feb 06, 2014	18.78	18.78	18.17	18.39	460,331	+0.73(+4.15%)
Feb 05, 2014	17.66	17.76	17.57	17.66	225,613	-0.15(-0.84%)
Feb 04, 2014	17.65	17.83	17.62	17.81	189,879	+0.35(+1.98%)
Feb 03, 2014	17.80	17.80	17.43	17.46	333,752	-0.05(-0.26%)
Jan 31, 2014	17.48	17.66	17.17	17.51	222,957	-0.24(-1.36%)
Jan 30, 2014	17.81	17.84	17.67	17.75	211,220	+0.24(+1.34%)
Jan 29, 2014	17.59	17.72	17.47	17.51	277,229	-0.15(-0.85%)
Jan 28, 2014	17.72	17.78	17.58	17.66	171,309	+0.09(+0.48%)
Jan 27, 2014	17.58	17.68	17.44	17.58	205,992	+0.09(+0.49%)
Jan 24, 2014	17.79	17.82	17.49	17.49	322,877	-0.50(-2.80%)
Jan 23, 2014	18.10	18.19	17.89	18.00	235,401	-0.35(-1.89%)
Jan 22, 2014	18.55	18.55	18.34	18.34	166,077	+0.05(+0.29%)
Jan 21, 2014	18.33	18.41	18.23	18.29	179,931	+0.10(+0.58%)
Jan 17, 2014	18.26	18.19	18.19	18.19	383,025	-0.12(-0.64%)
Jan 16, 2014	18.40	18.40	18.29	18.31	186,652	-0.24(-1.30%)
Jan 15, 2014	18.60	18.64	18.50	18.55	239,671	-0.05(-0.28%)
Jan 14, 2014	18.60	18.78	18.51	18.60	250,345	-0.32(-1.69%)
Jan 13, 2014	18.92	19.18	18.87	18.92	280,596	-0.10(-0.55%)
Jan 10, 2014	18.82	19.02	18.82	19.02	158,384	+0.33(+1.78%)
Jan 09, 2014	18.69	18.70	18.58	18.69	127,825	+0.01(+0.07%)
Jan 08, 2014	18.84	18.84	18.65	18.68	165,600	-0.26(-1.35%)
Jan 07, 2014	18.91	18.97	18.87	18.93	484,863	+0.00(+0.00%)
Jan 06, 2014	18.93	18.98	18.85	18.93	211,807	-0.07(-0.38%)
Jan 03, 2014	19.23	19.23	18.98	19.01	144,558	+0.26(+1.40%)
Jan 02, 2014	18.87	18.88	18.68	18.74	154,679	-0.26(-1.34%)
Dec 31, 2013	19.06	19.00	19.00	19.00	234,402	+0.05(+0.24%)
Dec 30, 2013	18.91	19.04	18.84	18.95	419,285	+0.14(+0.73%)
Dec 27, 2013	18.87	18.90	18.75	18.82	449,345	-0.18(-0.93%)
Dec 26, 2013	18.93	18.99	18.88	18.99	181,194	+0.06(+0.31%)
Dec 24, 2013	18.92	18.97	18.87	18.93	133,300	+0.14(+0.73%)
Dec 23, 2013	18.80	18.89	18.73	18.80	148,522	+0.24(+1.30%)
Dec 20, 2013	18.43	18.58	18.38	18.55	299,562	+0.23(+1.25%)
Dec 19, 2013	18.17	18.36	18.12	18.33	276,543	+0.22(+1.23%)
Dec 18, 2013	17.99	18.17	17.74	18.10	428,365	+0.11(+0.62%)
Dec 17, 2013	18.14	18.14	17.96	17.99	186,832	-0.22(-1.22%)
Dec 16, 2013	18.27	18.39	18.21	18.21	204,569	+0.03(+0.14%)
Dec 13, 2013	18.08	18.23	18.02	18.19	235,466	+0.24(+1.31%)
Dec 12, 2013	18.20	18.20	17.87	17.95	260,920	-0.33(-1.79%)
Dec 11, 2013	18.57	18.57	18.28	18.28	272,248	-0.37(-2.00%)
Dec 10, 2013	18.55	18.67	18.55	18.65	146,493	+0.04(+0.21%)
Dec 09, 2013	18.60	18.63	18.53	18.61	306,532	-0.32(-1.69%)
Dec 06, 2013	18.93	18.99	18.77	18.93	182,341	+0.21(+1.12%)
Dec 05, 2013	18.72	18.74	18.42	18.72	217,798	-0.44(-2.29%)
Dec 04, 2013	19.17	19.17	18.94	19.16	164,584	-0.09(-0.44%)
Dec 03, 2013	19.26	19.29	19.04	19.25	169,639	-0.16(-0.81%)
Dec 02, 2013	19.56	19.72	19.35	19.40	112,670	-0.23(-1.17%)
Nov 29, 2013	19.64	19.76	19.59	19.63	97,438	+0.05(+0.27%)
Nov 27, 2013	19.58	19.61	19.55	19.58	65,591	-0.06(-0.30%)
Nov 26, 2013	19.58	19.67	19.52	19.64	108,132	+0.07(+0.33%)
Nov 25, 2013	19.57	19.61	19.50	19.57	196,841	+0.01(+0.07%)
Nov 22, 2013	19.60	19.61	19.47	19.56	216,694	-0.13(-0.66%)
Nov 21, 2013	19.67	19.71	19.62	19.69	190,369	-0.14(-0.73%)
Nov 20, 2013	20.06	20.06	19.78	19.84	147,854	-0.16(-0.82%)
Nov 19, 2013	20.14	20.25	19.95	20.00	110,354	-0.22(-1.10%)
Nov 18, 2013	20.32	20.35	20.17	20.22	227,806	-0.12(-0.58%)
Nov 15, 2013	20.29	20.34	20.16	20.34	147,580	+0.26(+1.30%)
Nov 14, 2013	19.91	20.10	19.80	20.08	250,517	+0.20(+0.99%)
Nov 13, 2013	19.78	19.88	19.64	19.88	178,064	-0.06(-0.29%)
Nov 12, 2013	20.26	20.26	19.83	19.94	197,046	-0.45(-2.20%)
Nov 11, 2013	20.52	20.52	20.36	20.39	128,429	-0.31(-1.51%)
Nov 08, 2013	20.44	20.70	20.37	20.70	170,275	+0.28(+1.37%)
Nov 07, 2013	20.85	20.87	20.39	20.42	177,144	-0.63(-2.99%)
Nov 06, 2013	20.94	21.05	20.87	21.05	139,352	+0.30(+1.44%)
Nov 05, 2013	20.80	20.80	20.61	20.75	116,202	+0.01(+0.03%)
Nov 04, 2013	20.68	20.76	20.65	20.74	99,590	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.