Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.41	48.58	47.38	47.79	312,955	-0.91(-1.87%)
Apr 28, 2016	48.76	49.31	48.60	48.70	169,566	-0.42(-0.86%)
Apr 27, 2016	48.93	49.07	48.46	49.13	239,435	+0.41(+0.84%)
Apr 26, 2016	48.67	49.18	48.42	48.72	166,926	+0.17(+0.35%)
Apr 25, 2016	47.86	48.55	47.77	48.55	258,282	+0.64(+1.34%)
Apr 22, 2016	48.13	48.22	47.58	47.91	312,072	+0.57(+1.20%)
Apr 21, 2016	48.57	48.80	47.07	47.34	338,432	-1.33(-2.73%)
Apr 20, 2016	48.90	49.01	48.49	48.67	237,643	-0.34(-0.70%)
Apr 19, 2016	48.75	49.04	48.63	49.01	224,898	+0.42(+0.87%)
Apr 18, 2016	48.64	48.98	48.16	48.59	189,590	-0.06(-0.13%)
Apr 15, 2016	47.77	48.91	47.73	48.65	271,887	+0.94(+1.98%)
Apr 14, 2016	47.27	47.72	46.97	47.71	280,365	+0.31(+0.66%)
Apr 13, 2016	47.32	47.43	46.79	47.40	217,320	+0.31(+0.66%)
Apr 12, 2016	47.24	47.31	46.61	47.09	308,193	-0.16(-0.34%)
Apr 11, 2016	47.48	47.48	46.98	47.25	309,165	-0.07(-0.15%)
Apr 08, 2016	47.34	47.52	46.98	47.32	259,947	+0.26(+0.54%)
Apr 07, 2016	47.67	47.77	46.63	47.06	253,560	-0.82(-1.72%)
Apr 06, 2016	47.92	48.05	47.69	47.89	161,039	-0.10(-0.20%)
Apr 05, 2016	47.80	48.10	47.59	47.98	169,111	-0.05(-0.10%)
Apr 04, 2016	48.34	48.63	47.99	48.03	194,842	-0.27(-0.56%)
Apr 01, 2016	47.98	48.60	47.24	48.30	192,491	+0.02(+0.03%)
Mar 31, 2016	47.62	48.36	47.31	48.29	273,544	+0.66(+1.39%)
Mar 30, 2016	47.80	47.91	47.33	47.62	149,673	+0.11(+0.24%)
Mar 29, 2016	46.75	47.58	46.41	47.51	304,422	+0.84(+1.80%)
Mar 28, 2016	46.14	46.68	45.94	46.67	187,244	+0.58(+1.25%)
Mar 24, 2016	45.35	46.10	46.10	46.10	173,282	+0.54(+1.18%)
Mar 23, 2016	45.86	46.14	45.54	45.56	174,080	-0.34(-0.75%)
Mar 22, 2016	45.67	46.15	45.54	45.90	258,127	+0.11(+0.24%)
Mar 21, 2016	45.91	46.18	45.60	45.79	201,335	-0.19(-0.42%)
Mar 18, 2016	46.64	46.73	45.70	45.98	427,204	-0.26(-0.57%)
Mar 17, 2016	45.31	46.47	45.19	46.24	189,310	+1.04(+2.29%)
Mar 16, 2016	44.46	45.30	44.39	45.21	112,659	+0.55(+1.22%)
Mar 15, 2016	44.45	45.03	44.44	44.66	119,379	-0.10(-0.23%)
Mar 14, 2016	45.04	45.04	44.66	44.76	133,862	-0.29(-0.65%)
Mar 11, 2016	45.03	45.10	44.69	45.06	190,831	+0.48(+1.08%)
Mar 10, 2016	44.93	45.26	44.11	44.57	146,065	-0.21(-0.48%)
Mar 09, 2016	45.14	45.51	44.64	44.79	367,300	-0.31(-0.68%)
Mar 08, 2016	45.45	45.78	44.86	45.10	266,177	-0.47(-1.04%)
Mar 07, 2016	45.44	46.05	45.29	45.57	593,776	-0.09(-0.19%)
Mar 04, 2016	44.83	45.23	44.59	45.66	290,493	+0.70(+1.57%)
Mar 03, 2016	44.46	45.01	44.11	44.95	187,605	+0.59(+1.32%)
Mar 02, 2016	43.98	44.38	43.55	44.37	152,940	+0.32(+0.74%)
Mar 01, 2016	43.14	44.06	43.05	44.04	174,071	+1.12(+2.60%)
Feb 29, 2016	43.14	43.80	42.88	42.93	262,979	-0.21(-0.50%)
Feb 26, 2016	43.32	43.67	42.67	43.14	212,160	-0.25(-0.57%)
Feb 25, 2016	42.72	43.57	42.40	43.39	148,162	+0.88(+2.07%)
Feb 24, 2016	41.77	42.53	41.49	42.51	178,347	+0.55(+1.30%)
Feb 23, 2016	41.88	42.34	41.88	41.96	110,645	+0.03(+0.08%)
Feb 22, 2016	41.88	42.52	41.79	41.93	140,761	+0.30(+0.72%)
Feb 19, 2016	41.48	42.43	41.00	41.63	150,080	+0.09(+0.21%)
Feb 18, 2016	41.18	41.73	40.90	41.54	156,966	+0.37(+0.90%)
Feb 17, 2016	41.13	41.84	40.90	41.17	185,212	+0.17(+0.41%)
Feb 16, 2016	40.44	41.24	40.17	41.00	145,770	+0.89(+2.21%)
Feb 12, 2016	39.98	40.12	40.12	40.12	201,620	+0.42(+1.06%)
Feb 11, 2016	39.68	39.88	39.03	39.70	282,534	-0.43(-1.07%)
Feb 10, 2016	39.96	40.70	39.96	40.13	143,468	+0.46(+1.16%)
Feb 09, 2016	39.81	40.22	39.48	39.67	137,615	-0.63(-1.55%)
Feb 08, 2016	40.39	40.39	39.54	40.29	221,406	-0.27(-0.66%)
Feb 05, 2016	40.64	41.27	40.09	40.56	213,047	-0.11(-0.27%)
Feb 04, 2016	41.07	41.44	40.50	40.67	116,329	-0.59(-1.42%)
Feb 03, 2016	41.30	41.63	40.64	41.26	332,217	+0.17(+0.42%)
Feb 02, 2016	41.84	42.89	40.43	41.08	490,375	-0.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.