Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	444.20	452.51	439.01	448.97	68,601	+3.54(+0.79%)
Apr 25, 2024	443.04	446.89	435.79	445.43	76,908	-3.84(-0.85%)
Apr 24, 2024	443.59	449.56	439.33	449.27	102,604	+5.17(+1.16%)
Apr 23, 2024	420.00	448.10	418.60	444.10	112,232	+26.89(+6.45%)
Apr 22, 2024	411.15	419.35	408.84	417.21	84,770	+8.78(+2.15%)
Apr 19, 2024	400.04	411.69	400.04	408.43	76,915	+6.62(+1.65%)
Apr 18, 2024	410.36	412.33	401.20	401.81	92,870	-5.71(-1.40%)
Apr 17, 2024	418.65	418.65	406.15	407.52	98,635	-6.86(-1.66%)
Apr 16, 2024	403.53	416.54	398.82	414.38	113,891	+12.27(+3.05%)
Apr 15, 2024	415.84	416.20	397.17	402.11	97,749	-8.48(-2.07%)
Apr 12, 2024	419.65	419.65	405.50	410.59	81,029	-10.73(-2.55%)
Apr 11, 2024	423.71	427.84	412.89	421.32	94,153	+0.46(+0.11%)
Apr 10, 2024	420.39	421.19	410.05	420.86	96,632	-2.53(-0.60%)
Apr 09, 2024	438.83	442.00	421.15	423.39	106,022	-17.18(-3.90%)
Apr 08, 2024	427.75	443.02	427.75	440.57	92,998	+14.12(+3.31%)
Apr 05, 2024	415.90	428.59	415.00	426.45	99,883	+10.12(+2.43%)
Apr 04, 2024	429.86	433.80	415.39	416.33	83,288	-12.80(-2.98%)
Apr 03, 2024	444.00	453.15	429.13	429.13	100,327	-19.59(-4.37%)
Apr 02, 2024	456.50	457.64	441.80	448.72	94,070	-26.82(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.