Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.26	50.26	49.78	49.82	785,237	-0.49(-0.97%)
Jan 30, 2013	50.38	50.50	50.13	50.31	603,634	-0.18(-0.35%)
Jan 29, 2013	50.23	50.51	50.14	50.48	344,554	+0.19(+0.38%)
Jan 28, 2013	50.46	50.48	50.04	50.29	551,568	-0.10(-0.20%)
Jan 25, 2013	50.05	50.46	50.00	50.40	512,620	+0.25(+0.49%)
Jan 24, 2013	50.11	50.29	49.83	50.15	323,701	+0.15(+0.30%)
Jan 23, 2013	50.15	50.21	49.96	50.00	287,553	-0.22(-0.44%)
Jan 22, 2013	49.80	50.26	49.80	50.22	395,101	+0.30(+0.59%)
Jan 18, 2013	49.96	49.96	49.61	49.92	930,380	+0.17(+0.35%)
Jan 17, 2013	49.80	50.01	49.65	49.75	418,035	+0.03(+0.06%)
Jan 16, 2013	49.71	49.88	49.54	49.72	881,806	-0.23(-0.47%)
Jan 15, 2013	49.31	49.99	49.22	49.96	530,826	+0.21(+0.43%)
Jan 14, 2013	49.58	49.74	49.48	49.74	508,982	+0.08(+0.15%)
Jan 11, 2013	49.30	49.69	49.30	49.67	497,206	+0.25(+0.50%)
Jan 10, 2013	49.75	49.75	49.41	49.42	902,497	-0.12(-0.24%)
Jan 09, 2013	49.51	49.65	49.31	49.54	2,149,259	+0.27(+0.54%)
Jan 08, 2013	49.36	49.50	49.17	49.27	594,568	-0.18(-0.36%)
Jan 07, 2013	49.00	49.47	49.00	49.45	511,235	+0.22(+0.45%)
Jan 04, 2013	48.78	49.31	48.53	49.23	716,090	+0.45(+0.93%)
Jan 03, 2013	48.48	48.88	48.38	48.77	518,596	+0.24(+0.50%)
Jan 02, 2013	48.39	48.55	47.50	48.53	735,772	+1.04(+2.18%)
Dec 31, 2012	46.74	47.50	46.55	47.50	490,586	+0.66(+1.41%)
Dec 28, 2012	46.75	47.03	46.64	46.84	702,691	-0.16(-0.35%)
Dec 27, 2012	47.37	47.59	46.60	47.00	1,009,270	-0.12(-0.26%)
Dec 26, 2012	47.49	47.62	47.09	47.12	727,573	-0.28(-0.59%)
Dec 24, 2012	47.56	47.74	47.12	47.40	354,801	+0.01(+0.01%)
Dec 21, 2012	47.71	48.13	47.34	47.40	1,424,663	-0.62(-1.29%)
Dec 20, 2012	47.49	48.13	47.49	48.02	669,332	+0.60(+1.26%)
Dec 19, 2012	47.71	47.71	46.90	47.42	634,614	-0.22(-0.46%)
Dec 18, 2012	47.49	47.99	47.40	47.64	1,155,667	+0.09(+0.19%)
Dec 17, 2012	47.40	47.59	47.27	47.55	653,300	+0.35(+0.74%)
Dec 14, 2012	47.39	47.66	47.14	47.20	1,022,170	-0.33(-0.69%)
Dec 13, 2012	47.80	47.83	47.21	47.53	304,632	-0.27(-0.57%)
Dec 12, 2012	47.90	48.10	47.51	47.80	342,129	-0.06(-0.13%)
Dec 11, 2012	48.09	48.13	47.76	47.86	391,594	-0.08(-0.17%)
Dec 10, 2012	47.89	48.45	47.76	47.94	439,363	+0.14(+0.30%)
Dec 07, 2012	47.62	47.81	47.42	47.80	592,236	+0.26(+0.54%)
Dec 06, 2012	47.02	47.63	47.02	47.54	647,768	+0.70(+1.48%)
Dec 05, 2012	46.71	47.03	46.37	46.85	1,113,732	+0.18(+0.39%)
Dec 04, 2012	46.57	46.93	46.50	46.66	580,263	+0.37(+0.80%)
Nov 30, 2012	46.32	46.67	46.07	46.29	576,671	-0.01(-0.03%)
Nov 29, 2012	46.31	46.32	45.98	46.31	435,698	+0.16(+0.34%)
Nov 28, 2012	45.80	46.25	45.32	46.15	432,066	+0.17(+0.37%)
Nov 27, 2012	45.76	46.19	45.03	45.98	1,083,039	-0.22(-0.47%)
Nov 26, 2012	46.01	46.63	45.83	46.20	447,055	-0.16(-0.35%)
Nov 23, 2012	46.19	46.39	45.86	46.36	268,308	+0.48(+1.04%)
Nov 21, 2012	46.01	46.11	45.56	45.88	578,856	-0.10(-0.21%)
Nov 20, 2012	45.63	46.01	45.41	45.98	416,548	+0.11(+0.24%)
Nov 19, 2012	45.97	46.19	44.70	45.87	627,303	+0.49(+1.08%)
Nov 16, 2012	44.58	45.50	44.38	45.38	1,598,459	+1.00(+2.26%)
Nov 15, 2012	44.01	44.64	43.68	44.38	1,477,480	+0.25(+0.56%)
Nov 14, 2012	45.16	45.19	44.02	44.13	510,805	-1.01(-2.23%)
Nov 13, 2012	44.89	45.30	44.84	45.14	386,836	+0.05(+0.11%)
Nov 12, 2012	45.56	45.87	44.95	45.09	619,252	-0.88(-1.91%)
Nov 09, 2012	45.76	46.38	45.40	45.97	351,357	+0.12(+0.25%)
Nov 08, 2012	46.57	46.58	45.83	45.86	570,276	-0.67(-1.45%)
Nov 07, 2012	46.95	47.19	46.48	46.53	481,130	-0.67(-1.42%)
Nov 06, 2012	47.56	47.70	46.87	47.20	608,309	-0.27(-0.57%)
Nov 05, 2012	47.60	47.72	46.72	47.47	466,687	-0.16(-0.33%)
Nov 02, 2012	47.91	48.05	47.51	47.63	510,796	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.