Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	147.28	151.72	147.28	150.63	1,245,798	+3.15(+2.13%)
Jan 30, 2023	149.14	150.68	147.32	147.48	645,921	-3.09(-2.05%)
Jan 27, 2023	147.26	150.83	146.77	150.57	924,644	+3.26(+2.21%)
Jan 26, 2023	147.97	148.48	146.08	147.31	609,090	+0.41(+0.28%)
Jan 25, 2023	147.70	148.76	146.23	146.90	679,203	-1.74(-1.17%)
Jan 24, 2023	149.07	150.09	147.53	148.64	622,820	-0.39(-0.26%)
Jan 23, 2023	147.36	149.76	146.27	149.04	722,473	+1.87(+1.27%)
Jan 20, 2023	144.87	147.21	143.48	147.16	626,308	+2.53(+1.75%)
Jan 19, 2023	144.42	146.12	143.97	144.63	549,901	-0.80(-0.55%)
Jan 18, 2023	146.80	147.45	144.85	145.43	711,821	-0.91(-0.62%)
Jan 17, 2023	146.18	147.22	145.28	146.34	519,179	+0.55(+0.38%)
Jan 13, 2023	144.41	146.53	144.02	145.78	498,764	-0.29(-0.20%)
Jan 12, 2023	144.99	146.50	143.24	146.07	710,579	+2.04(+1.42%)
Jan 11, 2023	139.94	144.13	139.94	144.03	767,945	+5.66(+4.09%)
Jan 10, 2023	136.55	138.45	136.28	138.37	410,956	+1.00(+0.73%)
Jan 09, 2023	138.40	139.36	137.17	137.37	640,378	-0.95(-0.68%)
Jan 06, 2023	134.78	138.81	134.27	138.32	690,660	+4.26(+3.18%)
Jan 05, 2023	136.09	136.26	133.38	134.05	1,040,739	-3.60(-2.61%)
Jan 04, 2023	136.52	139.46	136.36	137.65	749,929	+2.61(+1.93%)
Jan 03, 2023	137.77	138.01	132.95	135.04	1,048,431	-1.46(-1.07%)
Dec 30, 2022	135.12	136.92	134.62	136.51	734,032	+0.44(+0.32%)
Dec 29, 2022	134.48	137.82	134.24	136.07	1,665,187	+2.77(+2.08%)
Dec 28, 2022	136.25	137.08	133.17	133.29	766,065	-2.79(-2.05%)
Dec 27, 2022	136.81	137.35	134.72	136.08	635,400	-0.73(-0.54%)
Dec 23, 2022	134.69	136.83	134.23	136.81	412,740	+1.09(+0.80%)
Dec 22, 2022	135.65	135.86	133.30	135.73	525,863	-0.76(-0.56%)
Dec 21, 2022	135.88	138.21	135.24	136.49	895,253	+1.88(+1.39%)
Dec 20, 2022	132.79	135.43	132.15	134.61	1,327,472	+0.71(+0.53%)
Dec 19, 2022	134.40	134.83	132.60	133.91	1,043,188	-0.73(-0.55%)
Dec 16, 2022	137.52	137.90	133.62	134.64	1,960,414	-5.10(-3.65%)
Dec 15, 2022	140.08	141.19	139.29	139.74	779,682	-2.40(-1.69%)
Dec 14, 2022	141.58	144.92	141.21	142.14	867,910	+0.25(+0.18%)
Dec 13, 2022	144.39	145.07	140.29	141.89	646,385	+2.44(+1.75%)
Dec 12, 2022	139.29	139.46	137.33	139.44	748,274	+0.75(+0.54%)
Dec 09, 2022	137.87	139.43	136.94	138.69	939,861	+0.56(+0.40%)
Dec 08, 2022	135.82	138.61	135.43	138.13	980,604	+2.92(+2.16%)
Dec 07, 2022	135.88	137.56	134.44	135.22	840,454	-0.90(-0.66%)
Dec 06, 2022	139.53	139.91	135.71	136.12	738,711	-3.80(-2.72%)
Dec 05, 2022	142.49	142.72	138.51	139.92	879,323	-2.55(-1.79%)
Dec 02, 2022	142.36	143.30	141.49	142.46	1,324,822	-1.44(-1.00%)
Dec 01, 2022	145.64	146.54	142.09	143.90	671,647	-0.69(-0.48%)
Nov 30, 2022	141.11	145.13	139.71	144.59	1,217,853	+2.87(+2.03%)
Nov 29, 2022	138.27	142.08	137.74	141.72	569,171	+3.26(+2.36%)
Nov 28, 2022	142.16	143.00	138.06	138.46	799,329	-4.75(-3.32%)
Nov 25, 2022	141.49	143.42	141.31	143.21	379,850	+2.14(+1.51%)
Nov 23, 2022	141.38	142.25	139.27	141.07	549,877	-0.80(-0.56%)
Nov 22, 2022	140.06	142.30	139.31	141.87	927,798	+2.67(+1.92%)
Nov 21, 2022	139.31	140.77	137.53	139.20	483,708	-0.33(-0.24%)
Nov 18, 2022	139.00	139.84	137.22	139.54	677,546	+2.70(+1.98%)
Nov 17, 2022	134.73	137.55	134.51	136.83	406,524	-0.11(-0.08%)
Nov 16, 2022	138.78	139.32	136.88	136.94	615,280	-2.27(-1.63%)
Nov 15, 2022	139.35	140.27	137.61	139.21	795,606	+2.27(+1.66%)
Nov 14, 2022	139.31	140.08	136.89	136.94	671,699	-3.34(-2.38%)
Nov 11, 2022	142.17	143.33	139.76	140.29	823,168	-2.42(-1.69%)
Nov 10, 2022	138.28	143.28	138.26	142.71	768,427	+10.07(+7.59%)
Nov 09, 2022	134.84	135.90	132.50	132.63	550,834	-2.66(-1.96%)
Nov 08, 2022	136.82	137.17	134.65	135.29	505,619	-1.18(-0.86%)
Nov 07, 2022	136.49	136.64	134.45	136.47	721,885	+0.90(+0.67%)
Nov 04, 2022	134.19	136.20	133.08	135.57	590,830	+2.61(+1.96%)
Nov 03, 2022	130.39	133.19	129.29	132.96	579,318	+0.66(+0.50%)
Nov 02, 2022	133.74		132.22	132.30	1,021,020	-2.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.