Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.75	94.73	94.46	94.16	6,707,719	+0.66(+0.71%)
Mar 27, 2024	92.03	93.54	91.91	93.50	6,394,187	+2.22(+2.43%)
Mar 26, 2024	91.42	91.91	90.94	91.28	4,211,993	+0.14(+0.15%)
Mar 25, 2024	91.77	92.55	90.98	91.14	3,670,403	-0.81(-0.88%)
Mar 22, 2024	93.52	93.86	91.74	91.95	5,943,256	-1.45(-1.55%)
Mar 21, 2024	91.96	94.36	91.95	93.40	13,657,568	+2.05(+2.24%)
Mar 20, 2024	88.05	91.48	87.91	91.35	10,811,192	+2.93(+3.31%)
Mar 19, 2024	88.00	89.09	87.86	88.42	8,546,473	+0.46(+0.52%)
Mar 18, 2024	88.36	88.70	87.70	87.96	5,959,709	-0.42(-0.48%)
Mar 15, 2024	88.48	89.35	88.17	88.38	20,363,044	-0.72(-0.81%)
Mar 14, 2024	89.00	89.40	88.26	89.10	9,236,091	-0.25(-0.28%)
Mar 13, 2024	87.45	90.24	87.25	89.35	10,345,755	+2.30(+2.64%)
Mar 12, 2024	87.24	87.76	86.60	87.05	5,110,911	+0.11(+0.13%)
Mar 11, 2024	86.82	87.25	85.84	86.94	4,738,692	-0.10(-0.11%)
Mar 08, 2024	86.62	88.32	86.42	87.04	9,689,307	+0.90(+1.04%)
Mar 07, 2024	86.08	87.12	85.64	86.14	9,144,095	+0.48(+0.56%)
Mar 06, 2024	86.77	87.95	84.43	85.66	25,636,198	-3.47(-3.89%)
Mar 05, 2024	89.19	91.14	88.62	89.13	13,882,904	-0.91(-1.01%)
Mar 04, 2024	87.88	91.23	87.55	90.04	19,873,312	+3.56(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.