Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.89	93.86	93.60	93.30	6,769,706	+0.65(+0.71%)
Mar 27, 2024	91.19	92.68	91.07	92.64	6,453,276	+2.20(+2.43%)
Mar 26, 2024	90.58	91.07	90.10	90.44	4,250,916	+0.14(+0.15%)
Mar 25, 2024	90.93	91.70	90.15	90.31	3,704,321	-0.80(-0.88%)
Mar 22, 2024	92.66	93.00	90.90	91.11	5,998,178	-1.44(-1.55%)
Mar 21, 2024	91.12	93.50	91.11	92.54	13,783,780	+2.03(+2.24%)
Mar 20, 2024	87.24	90.64	87.11	90.51	10,911,100	+2.90(+3.31%)
Mar 19, 2024	87.19	88.27	87.06	87.61	8,625,452	+0.46(+0.52%)
Mar 18, 2024	87.55	87.89	86.90	87.15	6,014,783	-0.42(-0.48%)
Mar 15, 2024	87.67	88.53	87.36	87.57	20,551,222	-0.71(-0.81%)
Mar 14, 2024	88.19	88.58	87.45	88.28	9,321,443	-0.25(-0.28%)
Mar 13, 2024	86.65	89.41	86.45	88.53	10,441,362	+2.28(+2.64%)
Mar 12, 2024	86.44	86.96	85.81	86.25	5,158,141	+0.11(+0.13%)
Mar 11, 2024	86.03	86.45	85.05	86.14	4,782,483	-0.10(-0.11%)
Mar 08, 2024	85.83	87.51	85.63	86.24	9,778,847	+0.89(+1.04%)
Mar 07, 2024	85.29	86.32	84.86	85.35	9,228,597	+0.48(+0.56%)
Mar 06, 2024	85.98	87.14	83.65	84.88	25,873,106	-3.44(-3.89%)
Mar 05, 2024	88.37	90.31	87.81	88.31	14,011,198	-0.90(-1.01%)
Mar 04, 2024	87.08	90.40	86.75	89.22	20,056,964	+3.53(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.