Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.31	29.42	27.98	28.22	6,292,736	-1.04(-3.54%)
Aug 30, 2021	30.08	30.11	29.05	29.25	5,637,258	-0.84(-2.80%)
Aug 27, 2021	28.97	30.27	28.88	30.09	5,900,652	+1.34(+4.66%)
Aug 26, 2021	28.62	29.09	27.29	28.75	11,491,638	-0.60(-2.05%)
Aug 25, 2021	30.93	30.93	29.04	29.35	5,358,445	-1.91(-6.12%)
Aug 24, 2021	30.55	31.64	30.46	31.27	3,280,430	+0.99(+3.27%)
Aug 23, 2021	30.28	30.73	29.99	30.28	3,114,980	+0.35(+1.17%)
Aug 20, 2021	29.26	29.98	29.18	29.93	3,371,860	+0.52(+1.76%)
Aug 19, 2021	28.23	29.75	28.17	29.41	3,666,372	+0.49(+1.69%)
Aug 18, 2021	28.40	29.31	28.23	28.92	3,445,139	+0.35(+1.23%)
Aug 17, 2021	29.39	29.72	28.30	28.57	5,300,483	-1.16(-3.89%)
Aug 16, 2021	30.40	30.42	29.35	29.72	3,911,080	-1.02(-3.31%)
Aug 13, 2021	31.05	31.53	30.43	30.74	2,732,654	-0.52(-1.66%)
Aug 12, 2021	32.39	32.69	31.13	31.26	5,521,815	-1.57(-4.79%)
Aug 11, 2021	32.69	32.93	32.31	32.83	2,696,398	+0.29(+0.88%)
Aug 10, 2021	31.15	32.81	31.11	32.54	4,391,501	+1.38(+4.42%)
Aug 09, 2021	31.72	31.99	30.80	31.17	3,891,828	-0.74(-2.32%)
Aug 06, 2021	31.43	32.06	31.41	31.91	2,917,685	+0.88(+2.83%)
Aug 05, 2021	30.43	31.37	30.29	31.03	3,488,148	+0.83(+2.76%)
Aug 04, 2021	31.43	32.11	30.13	30.19	6,490,600	-1.58(-4.98%)
Aug 03, 2021	32.45	32.45	30.86	31.78	4,511,854	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.