Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.757	9.005	8.548	8.911	958,325	+0.09(+1.07%)
Apr 27, 2012	8.804	8.837	8.676	8.817	334,808	+0.08(+0.92%)
Apr 26, 2012	8.602	8.844	8.579	8.737	493,447	+0.18(+2.05%)
Apr 25, 2012	8.534	8.561	8.374	8.561	362,057	+0.08(+0.95%)
Apr 24, 2012	8.474	8.594	8.407	8.481	356,640	-0.01(-0.08%)
Apr 23, 2012	8.280	8.494	8.221	8.487	541,691	+0.13(+1.60%)
Apr 20, 2012	8.380	8.548	8.294	8.354	416,393	-0.05(-0.64%)
Apr 19, 2012	8.307	8.414	8.253	8.407	386,143	+0.08(+0.96%)
Apr 18, 2012	8.561	8.561	8.287	8.327	637,675	-0.24(-2.81%)
Apr 17, 2012	8.574	8.694	8.501	8.568	373,034	+0.01(+0.16%)
Apr 16, 2012	8.768	8.795	8.360	8.554	838,866	-0.17(-1.99%)
Apr 13, 2012	9.130	9.230	8.668	8.728	662,421	-0.35(-3.85%)
Apr 12, 2012	9.136	9.263	9.029	9.077	477,370	-0.06(-0.64%)
Apr 11, 2012	9.390	9.410	9.109	9.136	395,309	-0.19(-2.08%)
Apr 10, 2012	9.390	9.524	9.283	9.330	323,441	-0.06(-0.64%)
Apr 09, 2012	9.424	9.631	9.364	9.390	369,858	-0.07(-0.71%)
Apr 05, 2012	9.524	9.651	9.431	9.457	249,282	-0.08(-0.84%)
Apr 04, 2012	9.598	9.598	9.457	9.538	309,732	-0.10(-1.04%)
Apr 03, 2012	9.624	9.664	9.556	9.638	237,985	+0.00(+0.00%)
Apr 02, 2012	9.778	9.778	9.624	9.638	383,537	-0.18(-1.84%)
Mar 30, 2012	9.952	9.952	9.765	9.818	301,222	-0.09(-0.88%)
Mar 29, 2012	10.01	10.02	9.825	9.905	352,393	-0.13(-1.33%)
Mar 28, 2012	10.11	10.13	9.979	10.04	314,692	-0.12(-1.13%)
Mar 27, 2012	10.07	10.18	10.00	10.15	487,693	+0.06(+0.59%)
Mar 26, 2012	10.17	10.17	10.00	10.09	363,339	-0.03(-0.33%)
Mar 23, 2012	10.00	10.17	9.935	10.13	299,035	+0.13(+1.26%)
Mar 22, 2012	10.05	10.10	9.948	10.00	243,388	-0.11(-1.12%)
Mar 21, 2012	10.08	10.13	10.00	10.11	192,991	+0.01(+0.07%)
Mar 20, 2012	10.15	10.17	10.03	10.11	214,358	-0.07(-0.66%)
Mar 19, 2012	10.14	10.25	10.06	10.17	315,986	+0.07(+0.72%)
Mar 16, 2012	9.948	10.13	9.948	10.10	258,616	+0.14(+1.45%)
Mar 15, 2012	9.981	9.981	9.828	9.957	358,409	+0.01(+0.09%)
Mar 14, 2012	10.03	10.11	9.935	9.948	292,973	-0.09(-0.86%)
Mar 13, 2012	10.00	10.08	9.915	10.03	328,602	+0.06(+0.61%)
Mar 12, 2012	9.928	10.04	9.828	9.974	421,659	+0.03(+0.26%)
Mar 09, 2012	9.735	10.01	9.705	9.948	461,723	+0.25(+2.54%)
Mar 08, 2012	9.682	9.808	9.602	9.702	414,642	+0.07(+0.76%)
Mar 07, 2012	9.575	9.815	9.569	9.629	332,925	+0.06(+0.63%)
Mar 06, 2012	9.622	9.649	9.515	9.569	344,048	-0.07(-0.76%)
Mar 05, 2012	9.728	9.775	9.615	9.642	354,420	-0.13(-1.29%)
Mar 02, 2012	9.715	9.788	9.688	9.768	319,641	+0.05(+0.48%)
Mar 01, 2012	9.808	9.848	9.649	9.722	540,607	-0.11(-1.08%)
Feb 29, 2012	9.848	9.908	9.682	9.828	345,472	-0.04(-0.40%)
Feb 28, 2012	9.961	9.988	9.788	9.868	540,882	-0.15(-1.46%)
Feb 27, 2012	10.13	10.17	9.948	10.01	770,043	-0.11(-1.08%)
Feb 24, 2012	10.29	10.34	10.08	10.12	479,999	-0.07(-0.71%)
Feb 23, 2012	10.24	10.24	10.12	10.20	264,874	+0.02(+0.19%)
Feb 22, 2012	10.42	10.42	10.13	10.18	428,256	-0.21(-2.04%)
Feb 21, 2012	10.39	10.44	10.28	10.39	406,625	+0.13(+1.22%)
Feb 17, 2012	10.32	10.34	10.20	10.26	374,863	-0.03(-0.26%)
Feb 16, 2012	10.08	10.32	10.02	10.29	455,474	+0.32(+3.19%)
Feb 15, 2012	10.14	10.14	9.939	9.972	403,631	-0.12(-1.18%)
Feb 14, 2012	9.925	10.10	9.853	10.09	589,282	+0.25(+2.56%)
Feb 13, 2012	9.879	9.932	9.793	9.839	330,433	+0.01(+0.07%)
Feb 10, 2012	9.899	9.919	9.760	9.833	285,832	-0.10(-1.00%)
Feb 09, 2012	9.892	9.972	9.800	9.932	285,784	+0.07(+0.67%)
Feb 08, 2012	9.991	10.02	9.780	9.866	493,118	-0.11(-1.06%)
Feb 07, 2012	10.06	10.06	9.892	9.972	429,519	-0.05(-0.53%)
Feb 06, 2012	10.05	10.14	9.740	10.02	545,859	+0.02(+0.20%)
Feb 03, 2012	10.23	10.28	10.00	10.00	592,232	-0.22(-2.20%)
Feb 02, 2012	10.02	10.23	10.02	10.23	530,490	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.