Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.22	26.32	25.66	26.07	3,507,959	-0.19(-0.74%)
Nov 27, 2009	26.25	26.57	25.98	26.26	1,322,897	-0.80(-2.96%)
Nov 25, 2009	26.86	27.16	26.57	27.06	1,299,395	+0.34(+1.26%)
Nov 24, 2009	26.78	26.97	26.45	26.72	1,743,736	-0.25(-0.93%)
Nov 23, 2009	26.92	27.52	26.86	26.97	1,686,147	+0.36(+1.34%)
Nov 20, 2009	26.59	26.70	26.30	26.62	1,622,659	-0.11(-0.42%)
Nov 19, 2009	27.02	27.20	26.36	26.73	2,720,574	-0.59(-2.18%)
Nov 18, 2009	27.92	28.00	27.25	27.33	2,846,607	-0.58(-2.08%)
Nov 17, 2009	28.01	28.08	27.47	27.90	2,689,555	-0.14(-0.51%)
Nov 16, 2009	27.39	28.33	27.39	28.05	3,160,957	+0.77(+2.83%)
Nov 13, 2009	27.16	27.45	26.89	27.28	2,729,503	+0.32(+1.20%)
Nov 12, 2009	27.34	27.54	26.86	26.95	3,778,720	-0.31(-1.15%)
Nov 11, 2009	27.50	27.74	27.00	27.27	4,182,971	+0.07(+0.25%)
Nov 10, 2009	27.26	27.55	26.72	27.20	3,839,678	-0.07(-0.27%)
Nov 09, 2009	26.39	27.38	26.34	27.27	2,846,684	+1.22(+4.67%)
Nov 06, 2009	26.60	26.65	25.95	26.06	3,123,783	-0.11(-0.43%)
Nov 05, 2009	26.10	26.87	26.07	26.17	2,506,963	+0.39(+1.50%)
Nov 04, 2009	26.32	26.46	25.67	25.78	3,387,176	-0.23(-0.88%)
Nov 03, 2009	25.43	26.18	25.16	26.01	4,560,473	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.