Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.78	62.83	62.08	62.19	740,242	-1.09(-1.73%)
Jan 30, 2020	62.96	63.36	62.85	63.28	589,508	-0.01(-0.01%)
Jan 29, 2020	63.52	63.66	63.23	63.29	1,382,514	-0.34(-0.53%)
Jan 28, 2020	63.41	63.74	63.15	63.63	1,690,540	+0.36(+0.56%)
Jan 27, 2020	63.29	63.48	62.98	63.28	526,844	-0.63(-0.99%)
Jan 24, 2020	64.21	64.30	63.73	63.91	592,993	-0.19(-0.29%)
Jan 23, 2020	63.99	64.16	63.70	64.09	639,658	-0.08(-0.13%)
Jan 22, 2020	64.46	64.55	64.07	64.17	495,816	-0.25(-0.39%)
Jan 21, 2020	64.07	64.54	64.01	64.42	1,750,405	+0.28(+0.44%)
Jan 17, 2020	64.09	64.20	63.95	64.14	459,387	+0.11(+0.18%)
Jan 16, 2020	63.87	64.03	63.78	64.03	427,703	+0.33(+0.52%)
Jan 15, 2020	63.33	63.84	63.33	63.70	507,830	+0.21(+0.33%)
Jan 14, 2020	63.11	63.58	63.02	63.49	471,177	+0.30(+0.47%)
Jan 13, 2020	62.72	63.20	62.60	63.19	1,041,162	+0.50(+0.80%)
Jan 10, 2020	62.67	62.89	62.48	62.69	372,710	+0.06(+0.09%)
Jan 09, 2020	62.73	62.87	62.45	62.63	317,824	-0.03(-0.05%)
Jan 08, 2020	62.38	62.98	62.38	62.66	443,721	+0.36(+0.58%)
Jan 07, 2020	62.43	62.65	62.25	62.30	1,288,628	-0.31(-0.49%)
Jan 06, 2020	62.36	62.65	62.19	62.60	507,563	+0.06(+0.09%)
Jan 03, 2020	62.31	62.59	62.05	62.55	343,487	-0.15(-0.24%)
Jan 02, 2020	62.59	62.77	62.32	62.70	454,480	+0.11(+0.18%)
Dec 31, 2019	62.32	62.74	62.22	62.59	449,852	+0.31(+0.51%)
Dec 30, 2019	62.59	62.59	62.11	62.27	375,815	-0.06(-0.09%)
Dec 27, 2019	62.41	62.54	62.18	62.33	299,778	+0.25(+0.40%)
Dec 26, 2019	62.07	62.21	61.87	62.08	167,725	+0.04(+0.07%)
Dec 24, 2019	62.22	62.22	61.71	62.04	216,815	-0.15(-0.23%)
Dec 23, 2019	62.59	62.71	62.06	62.19	315,597	-0.51(-0.81%)
Dec 20, 2019	62.59	62.75	62.42	62.69	435,117	+0.11(+0.17%)
Dec 19, 2019	62.52	62.82	62.50	62.59	330,504	-0.04(-0.06%)
Dec 18, 2019	62.69	62.69	62.25	62.63	445,448	+0.04(+0.06%)
Dec 17, 2019	62.12	62.69	62.10	62.59	657,580	+0.12(+0.19%)
Dec 16, 2019	62.52	62.79	62.43	62.47	382,492	+0.34(+0.55%)
Dec 13, 2019	61.85	62.35	61.64	62.13	1,268,577	+0.49(+0.80%)
Dec 12, 2019	61.31	61.72	61.12	61.64	622,499	+0.41(+0.67%)
Dec 11, 2019	61.01	61.32	61.00	61.22	357,216	+0.23(+0.37%)
Dec 10, 2019	60.84	61.30	60.36	61.00	451,457	+0.11(+0.19%)
Dec 09, 2019	60.92	61.10	60.70	60.88	1,601,099	-0.07(-0.12%)
Dec 06, 2019	61.14	61.20	60.78	60.96	507,307	-0.10(-0.16%)
Dec 05, 2019	60.97	61.14	60.61	61.05	646,861	+0.38(+0.63%)
Dec 04, 2019	60.30	60.93	60.17	60.67	1,055,918	+0.65(+1.09%)
Dec 03, 2019	60.47	60.49	59.15	60.02	1,076,185	-1.08(-1.77%)
Dec 02, 2019	62.19	62.19	61.07	61.10	659,767	-1.04(-1.68%)
Nov 29, 2019	61.89	62.26	61.89	62.14	1,172,366	+0.10(+0.16%)
Nov 27, 2019	61.73	62.08	61.68	62.05	698,367	+0.36(+0.59%)
Nov 26, 2019	61.45	61.72	61.15	61.68	395,294	+0.15(+0.25%)
Nov 25, 2019	61.51	61.62	61.25	61.53	308,602	+0.12(+0.20%)
Nov 22, 2019	61.60	61.72	61.39	61.41	315,751	-0.11(-0.18%)
Nov 21, 2019	61.77	61.77	61.42	61.52	480,076	-0.09(-0.14%)
Nov 20, 2019	61.58	61.83	61.36	61.61	357,295	-0.02(-0.04%)
Nov 19, 2019	62.02	62.09	61.61	61.64	538,675	-0.33(-0.53%)
Nov 18, 2019	61.75	61.98	61.50	61.97	430,912	+0.05(+0.08%)
Nov 15, 2019	61.54	62.08	61.44	61.92	522,661	+0.44(+0.72%)
Nov 14, 2019	61.18	61.53	61.11	61.47	382,529	+0.30(+0.49%)
Nov 13, 2019	61.01	61.26	60.88	61.18	296,666	-0.17(-0.28%)
Nov 12, 2019	61.22	61.45	61.17	61.35	5,297,642	+0.02(+0.03%)
Nov 11, 2019	61.22	61.40	61.19	61.33	242,401	-0.11(-0.18%)
Nov 08, 2019	61.38	61.50	61.22	61.44	273,279	-0.14(-0.22%)
Nov 07, 2019	61.22	61.61	61.14	61.58	485,504	+0.65(+1.07%)
Nov 06, 2019	60.85	61.01	60.75	60.93	396,506	-0.03(-0.05%)
Nov 05, 2019	60.69	61.23	60.64	60.96	1,031,066	+0.39(+0.64%)
Nov 04, 2019	60.38	60.63	60.25	60.57	870,281	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.