Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.22	44.31	43.64	43.99	2,139,841	-0.37(-0.84%)
Jul 30, 2020	43.98	44.38	43.33	44.37	758,183	-0.24(-0.53%)
Jul 29, 2020	43.77	44.64	43.63	44.60	668,895	+0.83(+1.90%)
Jul 28, 2020	43.81	43.96	43.45	43.77	606,871	-0.23(-0.52%)
Jul 27, 2020	43.42	44.02	42.84	44.00	766,950	+0.48(+1.09%)
Jul 24, 2020	43.84	43.84	43.31	43.53	568,277	-0.26(-0.60%)
Jul 23, 2020	44.12	44.26	43.68	43.79	634,844	-0.44(-0.99%)
Jul 22, 2020	43.99	44.23	43.85	44.22	415,709	+0.07(+0.16%)
Jul 21, 2020	43.99	44.71	43.99	44.15	645,622	+0.74(+1.72%)
Jul 20, 2020	43.38	43.76	43.21	43.41	502,556	-0.13(-0.29%)
Jul 17, 2020	44.24	44.26	43.50	43.53	589,352	-0.49(-1.12%)
Jul 16, 2020	43.95	44.70	43.75	44.03	572,150	-0.32(-0.73%)
Jul 15, 2020	43.38	44.49	43.38	44.35	964,430	+1.39(+3.25%)
Jul 14, 2020	42.52	42.96	42.08	42.96	850,421	+0.36(+0.86%)
Jul 13, 2020	42.95	43.12	42.31	42.59	956,323	+0.13(+0.32%)
Jul 10, 2020	41.47	42.53	41.38	42.46	643,365	+1.15(+2.78%)
Jul 09, 2020	42.00	42.06	41.05	41.31	1,394,738	-0.94(-2.21%)
Jul 08, 2020	41.83	42.25	41.32	42.24	786,585	+0.39(+0.93%)
Jul 07, 2020	42.80	42.80	41.85	41.85	749,637	-1.30(-3.01%)
Jul 06, 2020	43.11	43.23	42.40	43.15	917,969	+1.24(+2.95%)
Jul 02, 2020	42.37	43.01	41.62	41.92	672,517	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.