Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.22	44.31	43.64	43.99	2,139,841	-0.37(-0.84%)
Jul 30, 2020	43.98	44.38	43.33	44.37	758,183	-0.24(-0.53%)
Jul 29, 2020	43.77	44.64	43.63	44.60	668,895	+0.83(+1.90%)
Jul 28, 2020	43.81	43.96	43.45	43.77	606,871	-0.23(-0.52%)
Jul 27, 2020	43.42	44.02	42.84	44.00	766,950	+0.48(+1.09%)
Jul 24, 2020	43.84	43.84	43.31	43.53	568,277	-0.26(-0.60%)
Jul 23, 2020	44.12	44.26	43.68	43.79	634,844	-0.44(-0.99%)
Jul 22, 2020	43.99	44.23	43.85	44.22	415,709	+0.07(+0.16%)
Jul 21, 2020	43.99	44.71	43.99	44.15	645,622	+0.74(+1.72%)
Jul 20, 2020	43.38	43.76	43.21	43.41	502,556	-0.13(-0.29%)
Jul 17, 2020	44.24	44.26	43.50	43.53	589,352	-0.49(-1.12%)
Jul 16, 2020	43.95	44.70	43.75	44.03	572,150	-0.32(-0.73%)
Jul 15, 2020	43.38	44.49	43.38	44.35	964,430	+1.39(+3.25%)
Jul 14, 2020	42.52	42.96	42.08	42.96	850,421	+0.36(+0.86%)
Jul 13, 2020	42.95	43.12	42.31	42.59	956,323	+0.13(+0.32%)
Jul 10, 2020	41.47	42.53	41.38	42.46	643,365	+1.15(+2.78%)
Jul 09, 2020	42.00	42.06	41.05	41.31	1,394,738	-0.94(-2.21%)
Jul 08, 2020	41.83	42.25	41.32	42.24	786,585	+0.39(+0.93%)
Jul 07, 2020	42.80	42.80	41.85	41.85	749,637	-1.30(-3.01%)
Jul 06, 2020	43.11	43.23	42.40	43.15	917,969	+1.24(+2.95%)
Jul 02, 2020	42.37	43.01	41.62	41.92	672,517	+0.26(+0.63%)
Jul 01, 2020	42.27	42.58	41.60	41.66	313,548	-0.38(-0.90%)
Jun 30, 2020	41.02	42.25	40.90	42.04	771,195	+0.66(+1.59%)
Jun 29, 2020	41.11	41.97	40.97	41.38	651,672	+0.55(+1.36%)
Jun 26, 2020	42.31	42.44	40.75	40.82	1,242,687	-1.98(-4.63%)
Jun 25, 2020	42.73	43.20	42.42	42.81	868,001	-0.21(-0.48%)
Jun 24, 2020	44.04	44.04	42.81	43.01	995,245	-1.41(-3.18%)
Jun 23, 2020	44.42	44.91	43.95	44.42	862,007	+0.41(+0.94%)
Jun 22, 2020	44.18	44.22	43.76	44.01	474,919	-0.15(-0.34%)
Jun 19, 2020	45.02	45.16	44.12	44.16	897,153	-0.33(-0.75%)
Jun 18, 2020	44.00	44.82	43.86	44.49	632,643	+0.06(+0.12%)
Jun 17, 2020	44.94	45.08	44.13	44.44	741,231	-0.42(-0.94%)
Jun 16, 2020	44.83	45.25	43.64	44.86	1,146,402	+1.25(+2.87%)
Jun 15, 2020	42.39	44.37	42.06	43.61	1,098,643	+0.14(+0.33%)
Jun 12, 2020	43.57	43.96	42.67	43.46	1,185,267	+1.33(+3.16%)
Jun 11, 2020	42.23	43.39	41.80	42.13	1,966,917	-2.70(-6.03%)
Jun 10, 2020	45.72	45.72	44.57	44.83	1,193,957	-0.86(-1.87%)
Jun 09, 2020	45.15	46.24	44.65	45.69	1,576,628	-0.51(-1.10%)
Jun 08, 2020	46.32	46.36	45.06	46.20	968,724	+1.30(+2.89%)
Jun 05, 2020	45.97	46.34	44.59	44.90	1,193,343	+1.38(+3.17%)
Jun 04, 2020	43.25	43.89	42.58	43.52	1,062,274	+0.09(+0.20%)
Jun 03, 2020	41.90	43.88	41.88	43.43	1,194,286	+2.09(+5.06%)
Jun 02, 2020	40.78	41.60	40.78	41.34	994,333	+1.03(+2.56%)
Jun 01, 2020	39.44	40.99	39.26	40.31	1,040,408	+1.24(+3.16%)
May 29, 2020	39.32	39.68	38.72	39.07	1,326,484	-0.81(-2.03%)
May 28, 2020	41.14	41.32	39.71	39.88	1,197,784	-1.05(-2.57%)
May 27, 2020	39.90	41.39	39.77	40.94	1,955,813	+0.73(+1.81%)
May 26, 2020	38.39	40.44	38.21	40.21	1,874,669	+3.84(+10.54%)
May 22, 2020	36.90	36.90	35.94	36.37	1,103,868	-0.65(-1.76%)
May 21, 2020	37.74	38.11	36.95	37.02	927,578	-0.87(-2.30%)
May 20, 2020	37.67	38.19	37.62	37.89	1,051,190	+0.81(+2.18%)
May 19, 2020	37.62	37.84	36.89	37.08	1,896,668	-0.71(-1.87%)
May 18, 2020	35.70	38.15	35.69	37.79	1,431,151	+2.68(+7.63%)
May 15, 2020	35.36	35.53	34.79	35.11	995,715	-0.52(-1.45%)
May 14, 2020	35.52	35.84	34.28	35.63	1,900,487	-0.28(-0.77%)
May 13, 2020	37.96	38.02	35.78	35.90	1,742,665	-2.01(-5.31%)
May 12, 2020	39.13	39.40	37.92	37.92	745,436	-0.90(-2.31%)
May 11, 2020	38.51	39.03	38.07	38.81	763,594	-0.08(-0.20%)
May 08, 2020	38.75	38.92	38.17	38.89	689,681	+0.86(+2.25%)
May 07, 2020	38.28	38.91	37.92	38.03	739,648	+0.05(+0.13%)
May 06, 2020	38.43	38.57	37.62	37.99	686,605	-0.20(-0.52%)
May 05, 2020	39.02	39.53	38.07	38.19	1,003,176	-0.30(-0.78%)
May 04, 2020	38.10	38.76	37.55	38.49	1,131,930	-0.17(-0.43%)
May 01, 2020	39.55	39.55	38.42	38.65	1,122,293	-1.68(-4.17%)
Apr 30, 2020	41.49	41.54	40.31	40.33	1,304,426	-1.43(-3.42%)
Apr 29, 2020	40.68	41.88	40.55	41.76	1,162,889	+2.21(+5.60%)
Apr 28, 2020	39.79	40.09	39.19	39.55	2,838,523	+0.92(+2.37%)
Apr 27, 2020	37.70	38.75	37.38	38.63	1,833,158	+1.39(+3.73%)
Apr 24, 2020	37.02	37.32	36.54	37.24	1,329,606	+0.29(+0.78%)
Apr 23, 2020	37.30	37.67	36.86	36.95	1,005,625	+0.09(+0.25%)
Apr 22, 2020	37.28	37.35	36.68	36.86	850,862	+0.43(+1.19%)
Apr 21, 2020	36.96	37.46	36.40	36.42	1,344,421	-1.58(-4.15%)
Apr 20, 2020	37.89	38.88	37.13	38.00	1,316,029	-0.71(-1.85%)
Apr 17, 2020	39.13	39.13	38.14	38.71	2,180,821	+1.79(+4.86%)
Apr 16, 2020	38.27	38.50	36.83	36.92	1,247,745	-1.30(-3.41%)
Apr 15, 2020	39.04	39.28	38.18	38.22	2,613,268	-2.40(-5.91%)
Apr 14, 2020	41.64	42.02	40.34	40.63	1,153,587	-0.58(-1.41%)
Apr 13, 2020	42.21	42.21	40.59	41.21	2,969,716	-0.56(-1.34%)
Apr 09, 2020	42.01	42.99	41.20	41.77	1,455,769	+0.37(+0.88%)
Apr 08, 2020	40.36	41.63	39.49	41.40	1,057,071	+1.39(+3.48%)
Apr 07, 2020	41.22	41.86	39.81	40.01	1,890,907	+1.18(+3.04%)
Apr 06, 2020	38.82	38.96	37.77	38.83	1,058,688	+2.04(+5.53%)
Apr 03, 2020	37.34	37.74	36.21	36.80	908,246	-0.44(-1.19%)
Apr 02, 2020	36.71	38.43	36.57	37.24	1,024,276	+0.54(+1.46%)
Apr 01, 2020	37.32	37.63	36.51	36.70	2,951,065	-2.34(-5.99%)
Mar 31, 2020	36.69	39.59	36.69	39.04	1,633,149	+1.86(+4.99%)
Mar 30, 2020	36.51	37.30	35.48	37.18	1,243,594	+0.23(+0.63%)
Mar 27, 2020	36.76	38.15	35.86	36.95	1,226,486	-1.74(-4.50%)
Mar 26, 2020	38.33	40.28	37.85	38.69	1,715,692	+1.22(+3.25%)
Mar 25, 2020	35.59	39.89	34.87	37.47	2,837,371	+3.01(+8.75%)
Mar 24, 2020	32.69	34.49	31.72	34.46	1,306,645	+4.39(+14.60%)
Mar 23, 2020	33.04	33.88	29.83	30.07	2,455,512	-3.45(-10.29%)
Mar 20, 2020	33.85	36.78	32.66	33.52	2,486,188	+0.98(+3.01%)
Mar 19, 2020	31.23	33.16	31.21	32.54	1,463,886	+0.86(+2.72%)
Mar 18, 2020	31.93	32.27	29.76	31.68	2,445,530	-2.03(-6.02%)
Mar 17, 2020	34.86	34.86	32.46	33.70	1,725,357	-0.63(-1.83%)
Mar 16, 2020	34.65	36.66	33.94	34.33	1,575,961	-5.39(-13.57%)
Mar 13, 2020	36.78	39.72	35.86	39.72	2,270,423	+5.41(+15.78%)
Mar 12, 2020	38.11	38.16	33.60	34.31	2,009,991	-6.59(-16.12%)
Mar 11, 2020	42.21	42.34	40.71	40.90	2,158,272	-2.00(-4.67%)
Mar 10, 2020	43.64	43.73	40.50	42.91	3,135,774	+1.44(+3.48%)
Mar 09, 2020	45.36	46.46	41.12	41.46	2,622,547	-7.43(-15.19%)
Mar 06, 2020	49.81	49.98	48.78	48.89	3,498,584	-2.02(-3.97%)
Mar 05, 2020	51.83	51.89	50.53	50.91	1,002,860	-1.81(-3.43%)
Mar 04, 2020	52.73	53.09	51.82	52.72	858,970	+0.49(+0.94%)
Mar 03, 2020	53.54	54.21	52.20	52.23	1,252,745	-1.44(-2.69%)
Mar 02, 2020	52.82	53.74	52.30	53.67	895,263	+0.95(+1.80%)
Feb 28, 2020	52.82	53.36	51.74	52.73	1,430,021	-0.99(-1.85%)
Feb 27, 2020	55.04	55.15	53.70	53.72	1,419,476	-1.93(-3.48%)
Feb 26, 2020	56.74	57.11	55.52	55.66	995,216	-1.06(-1.86%)
Feb 25, 2020	58.19	58.34	56.58	56.71	1,129,629	-1.44(-2.47%)
Feb 24, 2020	58.54	58.81	58.11	58.15	974,944	-1.25(-2.11%)
Feb 21, 2020	59.10	59.53	59.10	59.40	470,279	+0.12(+0.20%)
Feb 20, 2020	59.27	59.42	59.08	59.28	452,908	-0.08(-0.13%)
Feb 19, 2020	59.69	59.73	59.35	59.36	349,608	-0.03(-0.05%)
Feb 18, 2020	59.48	59.57	59.31	59.39	362,115	-0.30(-0.49%)
Feb 14, 2020	59.58	59.77	59.48	59.69	255,158	+0.09(+0.14%)
Feb 13, 2020	59.65	59.85	59.45	59.60	341,191	-0.21(-0.35%)
Feb 12, 2020	59.92	59.92	59.66	59.81	1,609,098	+0.08(+0.13%)
Feb 11, 2020	59.73	59.98	59.71	59.73	302,248	+0.14(+0.23%)
Feb 10, 2020	59.62	59.75	59.39	59.59	652,836	-0.25(-0.42%)
Feb 07, 2020	59.64	59.86	59.46	59.84	341,413	-0.01(-0.01%)
Feb 06, 2020	59.69	59.92	59.60	59.85	965,039	+0.28(+0.47%)
Feb 05, 2020	59.66	59.77	59.35	59.57	450,561	+0.33(+0.55%)
Feb 04, 2020	59.38	59.57	59.21	59.24	502,826	+0.54(+0.91%)
Feb 03, 2020	59.35	59.64	58.70	58.71	535,354	-0.50(-0.84%)
Jan 31, 2020	59.76	59.81	59.10	59.21	777,577	-0.84(-1.40%)
Jan 30, 2020	59.74	60.11	59.63	60.04	621,308	-0.01(-0.01%)
Jan 29, 2020	60.27	60.40	60.00	60.05	1,457,089	-0.32(-0.53%)
Jan 28, 2020	60.17	60.48	59.92	60.37	1,781,730	+0.34(+0.56%)
Jan 27, 2020	60.05	60.23	59.76	60.04	555,263	-0.60(-0.99%)
Jan 24, 2020	60.93	61.01	60.47	60.63	624,980	-0.18(-0.29%)
Jan 23, 2020	60.71	60.87	60.44	60.81	674,163	-0.08(-0.13%)
Jan 22, 2020	61.16	61.25	60.79	60.89	522,561	-0.24(-0.39%)
Jan 21, 2020	60.79	61.24	60.73	61.12	1,844,825	+0.27(+0.44%)
Jan 17, 2020	60.81	60.92	60.68	60.86	484,167	+0.11(+0.18%)
Jan 16, 2020	60.60	60.76	60.51	60.75	450,774	+0.31(+0.52%)
Jan 15, 2020	60.09	60.57	60.09	60.44	535,224	+0.20(+0.33%)
Jan 14, 2020	59.88	60.33	59.80	60.24	496,593	+0.28(+0.47%)
Jan 13, 2020	59.51	59.97	59.39	59.95	1,097,324	+0.48(+0.80%)
Jan 10, 2020	59.46	59.67	59.29	59.48	392,815	+0.05(+0.09%)
Jan 09, 2020	59.52	59.65	59.26	59.42	334,968	-0.03(-0.05%)
Jan 08, 2020	59.19	59.75	59.19	59.45	467,656	+0.34(+0.58%)
Jan 07, 2020	59.23	59.45	59.06	59.11	1,358,139	-0.29(-0.49%)
Jan 06, 2020	59.17	59.45	59.01	59.40	534,942	+0.05(+0.09%)
Jan 03, 2020	59.12	59.39	58.87	59.35	362,016	-0.15(-0.24%)
Jan 02, 2020	59.39	59.56	59.13	59.49	478,995	+0.11(+0.18%)
Dec 31, 2019	59.13	59.53	59.03	59.39	474,118	+0.30(+0.51%)
Dec 30, 2019	59.39	59.39	58.93	59.09	396,088	-0.05(-0.09%)
Dec 27, 2019	59.22	59.34	58.99	59.14	315,948	+0.24(+0.40%)
Dec 26, 2019	58.90	59.03	58.70	58.90	176,773	+0.04(+0.07%)
Dec 24, 2019	59.03	59.03	58.55	58.86	228,511	-0.14(-0.23%)
Dec 23, 2019	59.39	59.50	58.88	59.00	332,621	-0.48(-0.81%)
Dec 20, 2019	59.39	59.54	59.22	59.49	458,588	+0.10(+0.17%)
Dec 19, 2019	59.32	59.61	59.30	59.39	348,333	-0.04(-0.06%)
Dec 18, 2019	59.48	59.48	59.06	59.42	469,476	+0.04(+0.06%)
Dec 17, 2019	58.94	59.48	58.93	59.39	693,051	+0.12(+0.19%)
Dec 16, 2019	59.32	59.58	59.23	59.27	403,124	+0.32(+0.55%)
Dec 13, 2019	58.69	59.16	58.48	58.95	1,337,006	+0.47(+0.80%)
Dec 12, 2019	58.17	58.57	57.99	58.48	656,078	+0.39(+0.67%)
Dec 11, 2019	57.89	58.18	57.88	58.09	376,485	+0.21(+0.37%)
Dec 10, 2019	57.73	58.17	57.27	57.88	475,809	+0.11(+0.19%)
Dec 09, 2019	57.80	57.98	57.59	57.77	1,687,465	-0.07(-0.12%)
Dec 06, 2019	58.01	58.07	57.67	57.84	534,672	-0.09(-0.16%)
Dec 05, 2019	57.85	58.01	57.51	57.93	681,754	+0.36(+0.63%)
Dec 04, 2019	57.22	57.81	57.09	57.57	1,112,876	+0.62(+1.09%)
Dec 03, 2019	57.38	57.39	56.12	56.95	1,134,237	-1.03(-1.77%)
Dec 02, 2019	59.00	59.00	57.95	57.98	695,357	-0.99(-1.68%)
Nov 29, 2019	58.72	59.07	58.72	58.96	1,235,605	+0.09(+0.16%)
Nov 27, 2019	58.57	58.91	58.53	58.87	736,038	+0.34(+0.59%)
Nov 26, 2019	58.30	58.56	58.02	58.53	416,617	+0.15(+0.25%)
Nov 25, 2019	58.36	58.47	58.11	58.38	325,249	+0.11(+0.20%)
Nov 22, 2019	58.45	58.56	58.25	58.27	332,783	-0.11(-0.18%)
Nov 21, 2019	58.60	58.60	58.28	58.37	505,973	-0.08(-0.14%)
Nov 20, 2019	58.43	58.67	58.22	58.46	376,568	-0.02(-0.04%)
Nov 19, 2019	58.84	58.91	58.46	58.48	567,732	-0.31(-0.53%)
Nov 18, 2019	58.59	58.81	58.35	58.80	454,156	+0.05(+0.08%)
Nov 15, 2019	58.39	58.90	58.30	58.75	550,854	+0.42(+0.72%)
Nov 14, 2019	58.04	58.38	57.98	58.33	403,163	+0.28(+0.49%)
Nov 13, 2019	57.89	58.13	57.76	58.04	312,669	-0.16(-0.28%)
Nov 12, 2019	58.08	58.30	58.03	58.21	5,583,406	+0.02(+0.03%)
Nov 11, 2019	58.08	58.26	58.06	58.19	255,477	-0.11(-0.18%)
Nov 08, 2019	58.24	58.35	58.08	58.30	288,020	-0.13(-0.22%)
Nov 07, 2019	58.08	58.46	58.01	58.43	511,693	+0.62(+1.07%)
Nov 06, 2019	57.74	57.88	57.64	57.81	417,895	-0.03(-0.05%)
Nov 05, 2019	57.58	58.10	57.54	57.84	1,086,684	+0.37(+0.64%)
Nov 04, 2019	57.29	57.52	57.16	57.47	917,225	+0.37(+0.64%)
Nov 01, 2019	56.90	57.19	56.74	57.10	365,670	+0.41(+0.72%)
Oct 31, 2019	56.85	57.18	56.50	56.70	577,897	-0.04(-0.07%)
Oct 30, 2019	56.68	56.79	56.26	56.73	3,287,316	-0.02(-0.03%)
Oct 29, 2019	56.77	57.00	56.72	56.75	316,351	-0.08(-0.15%)
Oct 28, 2019	56.94	57.04	56.79	56.83	2,999,381	+0.06(+0.11%)
Oct 25, 2019	56.18	56.92	56.18	56.77	432,814	+0.42(+0.74%)
Oct 24, 2019	56.53	56.68	56.19	56.36	4,342,751	-0.08(-0.15%)
Oct 23, 2019	56.32	56.49	56.29	56.44	336,175	+0.09(+0.16%)
Oct 22, 2019	56.21	56.64	56.21	56.35	742,618	+0.07(+0.12%)
Oct 21, 2019	55.93	56.35	55.92	56.28	517,698	+0.53(+0.95%)
Oct 18, 2019	55.65	55.91	55.60	55.75	261,329	+0.09(+0.16%)
Oct 17, 2019	55.84	55.92	55.52	55.66	252,019	+0.16(+0.29%)
Oct 16, 2019	55.41	55.84	55.41	55.50	320,195	+0.07(+0.12%)
Oct 15, 2019	55.64	55.77	55.29	55.43	539,579	+0.04(+0.07%)
Oct 14, 2019	55.41	55.59	55.37	55.40	109,796	-0.11(-0.19%)
Oct 11, 2019	55.56	55.96	55.39	55.50	476,083	+0.82(+1.49%)
Oct 10, 2019	54.46	55.03	54.42	54.69	299,179	+0.43(+0.79%)
Oct 09, 2019	54.13	54.38	53.89	54.26	389,893	+0.31(+0.57%)
Oct 08, 2019	54.36	54.40	53.78	53.95	609,270	-0.58(-1.07%)
Oct 07, 2019	54.36	54.76	54.32	54.53	958,385	+0.11(+0.21%)
Oct 04, 2019	54.24	54.45	54.03	54.41	530,201	+0.31(+0.57%)
Oct 03, 2019	54.03	54.37	53.61	54.10	1,109,838	-0.22(-0.40%)
Oct 02, 2019	54.97	55.10	53.98	54.32	1,197,898	-1.04(-1.87%)
Oct 01, 2019	56.22	56.22	55.08	55.36	501,828	-0.38(-0.68%)
Sep 30, 2019	55.73	56.07	55.67	55.74	396,800	+0.08(+0.15%)
Sep 27, 2019	55.65	55.97	55.49	55.65	459,808	+0.46(+0.84%)
Sep 26, 2019	55.27	55.44	55.12	55.19	674,541	-0.13(-0.23%)
Sep 25, 2019	54.63	55.59	54.57	55.32	485,410	+0.51(+0.92%)
Sep 24, 2019	55.20	55.49	54.63	54.81	480,744	-0.42(-0.75%)
Sep 23, 2019	55.26	55.49	55.13	55.23	671,000	-0.29(-0.52%)
Sep 20, 2019	55.43	55.90	55.43	55.52	602,050	+0.08(+0.14%)
Sep 19, 2019	55.26	55.87	55.26	55.44	445,716	+0.11(+0.19%)
Sep 18, 2019	54.92	55.40	54.88	55.34	404,648	+0.22(+0.40%)
Sep 17, 2019	54.62	55.29	54.42	55.12	592,681	+0.13(+0.23%)
Sep 16, 2019	54.61	55.18	54.57	54.99	336,635	+0.05(+0.10%)
Sep 13, 2019	55.09	55.31	54.92	54.94	474,098	+0.07(+0.12%)
Sep 12, 2019	54.57	55.11	54.16	54.87	546,363	+0.19(+0.35%)
Sep 11, 2019	54.64	54.91	54.26	54.68	705,255	+0.14(+0.26%)
Sep 10, 2019	53.45	54.54	53.44	54.53	640,829	+0.97(+1.82%)
Sep 09, 2019	53.27	53.57	53.04	53.56	1,299,926	+0.73(+1.37%)
Sep 06, 2019	52.65	53.04	52.48	52.83	676,678	+0.47(+0.89%)
Sep 05, 2019	52.16	53.04	51.99	52.37	820,064	+0.85(+1.66%)
Sep 04, 2019	51.53	51.73	51.08	51.51	1,228,105	+0.29(+0.56%)
Sep 03, 2019	51.61	51.61	50.76	51.22	1,005,324	-0.64(-1.24%)
Aug 30, 2019	52.15	52.43	51.75	51.87	859,940	+0.02(+0.04%)
Aug 29, 2019	51.04	52.00	51.04	51.84	1,047,835	+1.09(+2.14%)
Aug 28, 2019	50.54	51.09	50.54	50.76	955,631	+0.20(+0.39%)
Aug 27, 2019	51.77	51.97	50.20	50.56	1,535,372	-2.22(-4.21%)
Aug 26, 2019	52.71	53.06	52.56	52.78	552,058	+0.45(+0.87%)
Aug 23, 2019	52.76	53.32	52.16	52.33	490,373	-0.53(-1.00%)
Aug 22, 2019	53.09	53.42	52.83	52.86	557,602	-0.08(-0.14%)
Aug 21, 2019	52.97	53.05	52.67	52.93	443,019	+0.38(+0.72%)
Aug 20, 2019	53.09	53.14	52.45	52.55	545,501	-0.75(-1.40%)
Aug 19, 2019	53.57	53.69	53.29	53.30	494,196	+0.27(+0.51%)
Aug 16, 2019	52.97	53.14	52.63	53.03	402,381	+0.67(+1.28%)
Aug 15, 2019	52.52	52.67	52.05	52.36	511,048	-0.25(-0.47%)
Aug 14, 2019	53.29	53.40	52.39	52.61	646,261	-1.50(-2.78%)
Aug 13, 2019	53.67	54.43	53.27	54.11	358,904	+0.34(+0.63%)
Aug 12, 2019	54.26	54.26	53.54	53.77	332,758	-0.84(-1.54%)
Aug 09, 2019	54.64	54.84	54.37	54.61	252,332	-0.03(-0.06%)
Aug 08, 2019	54.41	55.00	54.21	54.64	284,308	+0.55(+1.02%)
Aug 07, 2019	53.64	54.30	53.19	54.09	548,382	-0.01(-0.01%)
Aug 06, 2019	54.53	54.53	53.35	54.10	1,101,365	-0.22(-0.40%)
Aug 05, 2019	54.79	54.85	54.17	54.32	818,222	-0.97(-1.75%)
Aug 02, 2019	55.56	55.58	54.79	55.28	564,604	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.