Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.93	35.71	34.61	35.61	1,454,505	+0.46(+1.32%)
Mar 30, 2015	35.36	35.62	35.09	35.14	1,263,293	-0.30(-0.85%)
Mar 27, 2015	35.96	36.13	35.33	35.45	1,056,981	-0.66(-1.83%)
Mar 26, 2015	36.14	36.32	35.78	36.10	978,119	+0.07(+0.20%)
Mar 25, 2015	36.53	36.60	35.90	36.03	1,208,284	-0.41(-1.12%)
Mar 24, 2015	36.36	36.71	36.08	36.44	1,130,826	+0.14(+0.39%)
Mar 23, 2015	36.23	36.47	36.18	36.30	881,266	+0.36(+0.99%)
Mar 20, 2015	35.47	36.12	35.40	35.94	1,262,759	+0.81(+2.30%)
Mar 19, 2015	35.63	35.69	35.09	35.14	1,437,428	-0.83(-2.29%)
Mar 18, 2015	35.38	36.15	35.24	35.96	1,210,894	+0.52(+1.47%)
Mar 17, 2015	35.53	35.60	35.02	35.44	1,574,415	-0.30(-0.85%)
Mar 16, 2015	35.40	36.03	35.37	35.74	1,440,080	+0.48(+1.36%)
Mar 13, 2015	35.70	35.70	34.95	35.26	1,222,312	-0.53(-1.49%)
Mar 12, 2015	35.56	36.00	35.55	35.80	1,295,323	+0.62(+1.76%)
Mar 11, 2015	35.06	35.46	34.88	35.18	1,041,272	+0.05(+0.14%)
Mar 10, 2015	35.71	35.72	34.99	35.13	1,963,477	-0.77(-2.15%)
Mar 09, 2015	35.92	36.11	35.74	35.90	989,301	+0.04(+0.12%)
Mar 06, 2015	36.04	36.29	35.67	35.86	1,305,611	-0.37(-1.03%)
Mar 05, 2015	36.39	36.67	36.20	36.23	970,898	-0.17(-0.47%)
Mar 04, 2015	36.03	36.46	35.73	36.41	1,343,536	+0.17(+0.48%)
Mar 03, 2015	36.77	36.83	36.15	36.23	1,210,960	-0.28(-0.78%)
Mar 02, 2015	36.69	36.82	36.40	36.52	1,345,290	-0.27(-0.73%)
Feb 27, 2015	36.75	37.04	36.69	36.79	1,481,250	+0.16(+0.44%)
Feb 26, 2015	36.81	36.94	36.57	36.63	1,466,711	-0.18(-0.50%)
Feb 25, 2015	36.35	37.01	36.24	36.81	1,911,801	+0.75(+2.07%)
Feb 24, 2015	35.84	36.12	35.17	36.06	2,374,121	-0.43(-1.19%)
Feb 23, 2015	36.67	36.74	36.10	36.50	1,811,998	-0.37(-1.00%)
Feb 20, 2015	37.21	37.29	36.58	36.86	1,588,331	-0.42(-1.13%)
Feb 19, 2015	36.94	37.36	36.63	37.29	1,190,068	-0.13(-0.35%)
Feb 18, 2015	37.71	37.72	37.14	37.42	1,042,895	-0.49(-1.28%)
Feb 17, 2015	37.68	38.08	37.56	37.90	1,133,918	+0.42(+1.11%)
Feb 13, 2015	37.49	37.49	37.49	37.49	746,482	+0.18(+0.49%)
Feb 12, 2015	36.96	37.35	36.92	37.30	1,073,851	+0.80(+2.18%)
Feb 11, 2015	36.61	36.83	36.25	36.51	1,324,670	-0.27(-0.74%)
Feb 10, 2015	37.21	37.21	36.56	36.78	875,334	-0.34(-0.93%)
Feb 09, 2015	36.77	37.47	36.77	37.13	1,100,810	+0.27(+0.74%)
Feb 06, 2015	37.02	37.32	36.75	36.85	1,503,043	+0.12(+0.34%)
Feb 05, 2015	35.92	36.86	35.77	36.73	1,592,884	+1.14(+3.20%)
Feb 04, 2015	36.16	36.37	35.52	35.59	1,347,048	-0.77(-2.12%)
Feb 03, 2015	35.46	36.66	35.40	36.36	2,706,508	+1.28(+3.66%)
Feb 02, 2015	34.46	35.21	34.37	35.08	2,578,003	+0.95(+2.78%)
Jan 30, 2015	35.04	35.11	34.06	34.13	3,845,739	-1.75(-4.87%)
Jan 29, 2015	36.29	36.42	35.47	35.87	1,744,152	-0.27(-0.76%)
Jan 28, 2015	37.09	37.09	36.05	36.15	1,576,676	-0.74(-2.02%)
Jan 27, 2015	36.65	36.97	36.51	36.89	1,292,400	+0.13(+0.37%)
Jan 26, 2015	36.95	37.07	36.56	36.76	1,268,670	-0.26(-0.70%)
Jan 23, 2015	36.98	37.32	36.94	37.01	1,450,143	+0.15(+0.41%)
Jan 22, 2015	36.63	37.19	36.50	36.86	1,465,820	+0.35(+0.96%)
Jan 21, 2015	36.61	36.70	36.12	36.51	2,323,192	-0.08(-0.22%)
Jan 20, 2015	36.86	37.02	36.51	36.59	2,626,959	-0.45(-1.22%)
Jan 16, 2015	36.54	37.20	36.40	37.04	1,284,653	+0.20(+0.54%)
Jan 15, 2015	37.18	37.31	36.53	36.84	1,571,680	-0.12(-0.33%)
Jan 14, 2015	37.08	37.26	36.51	36.97	1,861,101	-0.47(-1.25%)
Jan 13, 2015	37.97	38.31	36.94	37.43	2,274,422	-0.50(-1.33%)
Jan 12, 2015	38.43	38.46	37.75	37.94	1,584,422	-0.70(-1.82%)
Jan 09, 2015	39.30	39.30	38.45	38.64	1,610,919	-0.73(-1.85%)
Jan 08, 2015	39.61	39.80	39.19	39.37	1,435,667	-0.06(-0.16%)
Jan 07, 2015	39.54	39.96	39.27	39.43	1,374,118	-0.05(-0.13%)
Jan 06, 2015	39.95	40.07	39.25	39.49	1,404,263	-0.76(-1.88%)
Jan 05, 2015	40.85	40.93	39.87	40.24	1,356,953	-0.88(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.