Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.181	3.211	3.127	3.165	22,311	-0.01(-0.24%)
May 27, 2004	3.142	3.173	3.058	3.173	20,223	+0.07(+2.22%)
May 26, 2004	3.135	3.135	3.073	3.104	27,660	+0.04(+1.25%)
May 25, 2004	3.027	3.089	3.027	3.066	11,873	+0.03(+1.01%)
May 24, 2004	3.089	3.104	2.989	3.035	20,092	+0.00(+0.00%)
May 21, 2004	2.981	3.043	2.981	3.035	21,528	+0.02(+0.76%)
May 20, 2004	2.974	3.043	2.974	3.012	34,966	+0.00(+0.00%)
May 19, 2004	2.889	3.066	2.889	3.012	31,705	+0.16(+5.65%)
May 18, 2004	2.905	2.912	2.851	2.851	30,400	-0.05(-1.59%)
May 17, 2004	3.012	3.027	2.897	2.897	19,571	-0.11(-3.82%)
May 14, 2004	3.012	3.035	2.981	3.012	58,060	-0.03(-1.01%)
May 13, 2004	2.981	3.043	2.981	3.043	12,264	-0.01(-0.25%)
May 12, 2004	3.081	3.081	3.004	3.050	41,490	-0.04(-1.24%)
May 11, 2004	3.096	3.112	3.043	3.089	27,008	+0.03(+1.00%)
May 10, 2004	3.066	3.066	2.966	3.058	21,267	-0.02(-0.75%)
May 07, 2004	3.135	3.135	3.073	3.081	25,572	-0.09(-2.90%)
May 06, 2004	3.204	3.204	3.142	3.173	20,484	-0.02(-0.48%)
May 05, 2004	3.219	3.242	3.181	3.188	9,002	-0.08(-2.35%)
May 04, 2004	3.181	3.288	3.181	3.265	23,093	+0.09(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.