Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.296	3.319	3.257	3.319	5,740	+0.00(+0.00%)
Aug 29, 2002	3.296	3.326	3.280	3.319	3,914	+0.02(+0.70%)
Aug 28, 2002	3.372	3.372	3.288	3.296	1,696	-0.02(-0.46%)
Aug 27, 2002	3.441	3.441	3.311	3.311	6,654	-0.07(-2.04%)
Aug 26, 2002	3.372	3.395	3.357	3.380	9,916	+0.09(+2.80%)
Aug 23, 2002	3.495	3.495	3.288	3.288	27,399	-0.25(-6.94%)
Aug 22, 2002	3.541	3.579	3.526	3.533	10,698	+0.03(+0.88%)
Aug 21, 2002	3.510	3.572	3.464	3.503	25,572	+0.07(+2.01%)
Aug 20, 2002	3.334	3.487	3.334	3.434	15,395	+0.24(+7.43%)
Aug 16, 2002	3.196	3.273	3.165	3.196	14,221	+0.05(+1.71%)
Aug 15, 2002	3.112	3.188	3.066	3.142	36,532	+0.21(+7.33%)
Aug 14, 2002	2.882	2.935	2.729	2.928	54,277	-0.06(-2.05%)
Aug 13, 2002	3.510	3.510	2.889	2.989	36,532	-0.52(-14.85%)
Aug 12, 2002	3.556	3.602	3.495	3.510	8,480	-0.90(-20.49%)
Aug 07, 2002	4.852	4.852	4.315	4.415	16,831	-0.41(-8.57%)
Aug 06, 2002	4.760	4.829	4.760	4.829	3,783	+0.04(+0.80%)
Aug 05, 2002	4.790	4.790	4.790	4.790	782	-0.05(-0.95%)
Aug 02, 2002	4.836	4.836	4.836	4.836	521	+0.01(+0.16%)
Aug 01, 2002	4.944	4.944	4.829	4.829	4,566	-0.16(-3.23%)
Jul 31, 2002	5.066	5.066	4.867	4.989	8,741	-0.10(-1.96%)
Jul 30, 2002	5.135	5.212	5.089	5.089	10,829	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.