Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.10	29.17	28.67	29.09	6,522,916	+0.10(+0.34%)
Jan 30, 2006	29.41	29.52	28.74	28.99	4,802,066	+0.10(+0.33%)
Jan 27, 2006	28.39	29.03	28.06	28.89	6,774,654	+1.11(+3.98%)
Jan 26, 2006	27.40	28.08	27.04	27.79	4,586,213	+0.78(+2.87%)
Jan 25, 2006	28.16	28.65	26.82	27.01	9,173,513	-0.93(-3.32%)
Jan 24, 2006	27.39	28.68	27.39	27.94	7,875,672	+0.62(+2.26%)
Jan 23, 2006	26.83	27.43	26.56	27.32	4,375,252	+0.52(+1.95%)
Jan 20, 2006	27.64	27.93	26.45	26.80	7,167,758	-0.43(-1.57%)
Jan 19, 2006	26.02	27.37	25.95	27.22	8,037,698	+1.59(+6.20%)
Jan 18, 2006	25.93	26.25	25.33	25.63	5,991,709	-0.83(-3.14%)
Jan 17, 2006	27.04	27.14	26.39	26.47	5,680,162	-0.39(-1.47%)
Jan 13, 2006	27.31	27.31	26.59	26.86	5,507,261	-0.36(-1.32%)
Jan 12, 2006	26.47	27.92	26.36	27.22	13,920,121	+1.30(+5.02%)
Jan 11, 2006	25.36	26.05	25.36	25.92	6,036,293	+0.58(+2.28%)
Jan 10, 2006	24.77	25.67	24.76	25.34	5,570,875	+0.29(+1.15%)
Jan 09, 2006	25.09	25.19	24.71	25.05	5,501,824	-0.30(-1.18%)
Jan 06, 2006	25.34	25.71	25.10	25.35	5,554,564	+0.45(+1.79%)
Jan 05, 2006	25.77	25.77	24.74	24.91	8,343,264	-0.94(-3.63%)
Jan 04, 2006	24.98	26.11	24.67	25.84	10,258,763	+0.84(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.