Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.21	118.21	118.21	447,105	+1.08(+0.93%)
Dec 30, 2020	116.40	117.64	116.38	117.13	447,105	+1.14(+0.99%)
Dec 29, 2020	117.63	117.63	115.01	115.99	401,262	-1.08(-0.92%)
Dec 28, 2020	117.43	118.17	116.92	117.06	379,762	+0.70(+0.61%)
Dec 24, 2020	115.97	116.63	115.34	116.36	192,743	+0.41(+0.35%)
Dec 23, 2020	115.58	116.75	114.88	115.95	464,461	+0.94(+0.82%)
Dec 22, 2020	115.65	115.90	114.60	115.01	573,120	-0.44(-0.38%)
Dec 21, 2020	113.32	115.92	112.05	115.45	773,843	+0.01(+0.01%)
Dec 18, 2020	114.96	115.86	114.34	115.44	1,958,333	+0.46(+0.40%)
Dec 17, 2020	114.63	115.13	114.21	114.98	807,373	+0.83(+0.73%)
Dec 16, 2020	115.24	115.47	113.65	114.15	675,507	-0.99(-0.86%)
Dec 15, 2020	114.88	115.92	113.60	115.14	772,162	+1.46(+1.28%)
Dec 14, 2020	116.79	116.99	113.62	113.68	781,061	-2.03(-1.76%)
Dec 11, 2020	114.37	115.87	114.17	115.71	1,069,502	+0.03(+0.03%)
Dec 10, 2020	115.45	116.39	114.60	115.68	900,902	-0.40(-0.35%)
Dec 09, 2020	116.16	116.61	115.53	116.08	869,528	+0.19(+0.16%)
Dec 08, 2020	114.28	116.54	114.28	115.90	1,156,659	+0.94(+0.82%)
Dec 07, 2020	114.59	115.21	114.08	114.96	742,040	+0.75(+0.66%)
Dec 04, 2020	111.90	114.76	111.90	114.21	878,395	+2.53(+2.27%)
Dec 03, 2020	112.06	113.23	111.49	111.67	949,967	-0.58(-0.51%)
Dec 02, 2020	113.80	114.39	111.75	112.25	1,414,148	-2.17(-1.89%)
Dec 01, 2020	116.66	117.19	114.33	114.42	1,272,511	-1.26(-1.09%)
Nov 30, 2020	116.84	116.93	114.71	115.68	988,224	-1.21(-1.04%)
Nov 27, 2020	117.21	117.46	116.31	116.89	433,331	-0.05(-0.04%)
Nov 25, 2020	117.69	117.77	116.09	116.94	698,413	-1.40(-1.18%)
Nov 24, 2020	116.04	118.76	114.73	118.33	1,720,781	+3.38(+2.94%)
Nov 23, 2020	115.63	116.04	114.53	114.95	837,854	+0.36(+0.32%)
Nov 20, 2020	115.45	115.51	113.71	114.59	883,365	-0.74(-0.64%)
Nov 19, 2020	116.11	116.42	114.31	115.33	1,074,195	-1.03(-0.89%)
Nov 18, 2020	116.34	117.45	115.40	116.37	1,034,451	+0.47(+0.40%)
Nov 17, 2020	116.51	117.01	115.58	115.90	1,084,061	-1.29(-1.10%)
Nov 16, 2020	116.00	117.44	115.55	117.19	1,287,106	+2.74(+2.40%)
Nov 13, 2020	113.85	114.68	112.96	114.45	849,551	+1.78(+1.58%)
Nov 12, 2020	113.48	114.14	112.02	112.67	894,199	-1.28(-1.12%)
Nov 11, 2020	114.18	114.72	113.27	113.95	1,172,080	+0.30(+0.27%)
Nov 10, 2020	111.59	114.60	111.04	113.65	1,659,989	+2.32(+2.09%)
Nov 09, 2020	114.10	116.09	111.19	111.32	1,650,147	+3.66(+3.40%)
Nov 06, 2020	106.55	108.03	106.24	107.66	965,544	+1.24(+1.16%)
Nov 05, 2020	104.29	106.86	103.88	106.42	902,726	+3.57(+3.47%)
Nov 04, 2020	102.00	103.83	100.59	102.85	1,121,032	+0.10(+0.10%)
Nov 03, 2020	101.14	103.25	100.69	102.75	1,134,505	+2.95(+2.95%)
Nov 02, 2020	97.41	99.84	97.31	99.81	1,207,764	+3.97(+4.14%)
Oct 30, 2020	96.15	96.86	94.53	95.84	1,006,121	-0.69(-0.72%)
Oct 29, 2020	95.88	98.45	95.16	96.53	1,220,608	+0.70(+0.73%)
Oct 28, 2020	98.03	98.94	95.70	95.83	1,319,620	-4.29(-4.29%)
Oct 27, 2020	102.52	102.52	99.95	100.12	840,594	-2.45(-2.39%)
Oct 26, 2020	103.78	103.93	101.61	102.57	933,150	-2.60(-2.47%)
Oct 23, 2020	105.37	105.48	104.31	105.17	904,474	+0.73(+0.70%)
Oct 22, 2020	104.99	105.63	104.28	104.43	1,228,028	-0.14(-0.13%)
Oct 21, 2020	106.03	106.79	104.55	104.57	1,114,818	-1.51(-1.43%)
Oct 20, 2020	105.62	107.17	105.37	106.08	556,948	+1.12(+1.07%)
Oct 19, 2020	107.30	107.82	104.76	104.96	709,106	-2.24(-2.09%)
Oct 16, 2020	106.83	108.15	106.19	107.20	1,512,204	+0.82(+0.77%)
Oct 15, 2020	103.84	106.44	103.84	106.39	677,270	+1.08(+1.03%)
Oct 14, 2020	104.30	105.76	103.26	105.30	798,141	+1.70(+1.64%)
Oct 13, 2020	104.82	105.35	102.94	103.60	651,908	-1.44(-1.37%)
Oct 12, 2020	105.22	105.32	104.23	105.04	1,029,619	+0.67(+0.64%)
Oct 09, 2020	104.91	106.02	104.21	104.37	860,720	+0.43(+0.41%)
Oct 08, 2020	104.43	104.43	103.19	103.94	1,327,014	-0.04(-0.04%)
Oct 07, 2020	103.09	104.70	102.78	103.97	1,316,417	+2.16(+2.12%)
Oct 06, 2020	101.01	103.32	100.73	101.82	1,251,280	+0.81(+0.80%)
Oct 05, 2020	99.49	101.47	99.31	101.01	885,981	+2.65(+2.70%)
Oct 02, 2020	95.79	99.23	95.68	98.35	733,047	+0.91(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.