Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.686	1.752	1.671	1.733	1,443,380	+0.05(+2.86%)
Dec 30, 2002	1.673	1.690	1.664	1.685	1,372,321	+0.02(+1.30%)
Dec 27, 2002	1.689	1.689	1.664	1.664	413,768	-0.02(-1.39%)
Dec 26, 2002	1.698	1.718	1.682	1.687	450,778	-0.01(-0.85%)
Dec 24, 2002	1.709	1.710	1.700	1.701	290,896	-0.01(-0.42%)
Dec 23, 2002	1.693	1.715	1.680	1.709	866,768	+0.02(+0.99%)
Dec 20, 2002	1.705	1.705	1.670	1.692	1,108,071	-0.01(-0.82%)
Dec 19, 2002	1.702	1.727	1.698	1.706	657,293	+0.01(+0.48%)
Dec 18, 2002	1.731	1.741	1.693	1.698	1,809,036	-0.03(-1.95%)
Dec 17, 2002	1.707	1.736	1.707	1.732	986,679	+0.03(+1.56%)
Dec 16, 2002	1.657	1.718	1.657	1.705	1,076,983	+0.04(+2.63%)
Dec 13, 2002	1.709	1.709	1.660	1.661	497,411	-0.05(-3.02%)
Dec 12, 2002	1.698	1.724	1.686	1.713	568,469	+0.01(+0.77%)
Dec 11, 2002	1.684	1.700	1.676	1.700	773,503	+0.02(+0.96%)
Dec 10, 2002	1.650	1.685	1.645	1.684	1,054,777	+0.03(+1.82%)
Dec 09, 2002	1.684	1.688	1.646	1.654	599,557	-0.04(-2.08%)
Dec 06, 2002	1.677	1.693	1.666	1.689	1,404,890	+0.00(+0.03%)
Dec 05, 2002	1.702	1.705	1.663	1.688	571,430	-0.01(-0.72%)
Dec 04, 2002	1.700	1.713	1.677	1.700	681,719	-0.00(-0.29%)
Dec 03, 2002	1.707	1.724	1.699	1.705	1,093,267	-0.01(-0.53%)
Dec 02, 2002	1.680	1.738	1.662	1.714	1,510,737	+0.04(+2.42%)
Nov 29, 2002	1.699	1.702	1.674	1.674	242,043	-0.02(-1.43%)
Nov 27, 2002	1.635	1.700	1.635	1.698	717,248	+0.07(+4.17%)
Nov 26, 2002	1.626	1.642	1.592	1.630	1,016,287	-0.00(-0.17%)
Nov 25, 2002	1.705	1.712	1.629	1.633	1,729,095	-0.07(-4.33%)
Nov 22, 2002	1.691	1.708	1.673	1.707	624,724	+0.02(+0.90%)
Nov 21, 2002	1.653	1.695	1.647	1.691	571,430	+0.04(+2.45%)
Nov 20, 2002	1.635	1.658	1.621	1.651	473,724	+0.01(+0.74%)
Nov 19, 2002	1.628	1.669	1.623	1.639	760,180	+0.01(+0.58%)
Nov 18, 2002	1.666	1.673	1.606	1.629	809,773	+0.00(+0.08%)
Nov 15, 2002	1.614	1.646	1.609	1.628	1,048,116	+0.02(+1.15%)
Nov 14, 2002	1.585	1.612	1.581	1.609	1,168,027	+0.03(+1.91%)
Nov 13, 2002	1.590	1.618	1.563	1.579	498,891	-0.01(-0.40%)
Nov 12, 2002	1.569	1.608	1.560	1.586	569,950	+0.03(+1.76%)
Nov 11, 2002	1.581	1.581	1.548	1.558	986,679	-0.02(-1.31%)
Nov 08, 2002	1.554	1.598	1.520	1.579	1,421,174	-0.01(-0.88%)
Nov 07, 2002	1.621	1.621	1.590	1.593	639,528	-0.05(-3.12%)
Nov 06, 2002	1.601	1.650	1.596	1.644	825,317	+0.05(+2.87%)
Nov 05, 2002	1.623	1.623	1.590	1.598	794,229	-0.04(-2.23%)
Nov 04, 2002	1.653	1.659	1.628	1.635	851,964	-0.01(-0.47%)
Nov 01, 2002	1.588	1.646	1.567	1.642	1,059,219	+0.05(+3.34%)
Oct 31, 2002	1.604	1.614	1.563	1.589	925,243	-0.01(-0.90%)
Oct 30, 2002	1.518	1.605	1.518	1.604	2,105,854	+0.09(+5.76%)
Oct 29, 2002	1.497	1.525	1.469	1.516	1,107,331	+0.01(+0.54%)
Oct 28, 2002	1.526	1.526	1.493	1.508	961,513	-0.01(-0.42%)
Oct 25, 2002	1.473	1.514	1.463	1.514	793,489	+0.04(+2.69%)
Oct 24, 2002	1.500	1.506	1.465	1.475	698,003	-0.02(-1.21%)
Oct 23, 2002	1.441	1.493	1.439	1.493	1,827,541	+0.06(+4.11%)
Oct 22, 2002	1.427	1.452	1.404	1.434	1,193,934	+0.01(+0.82%)
Oct 21, 2002	1.398	1.423	1.385	1.422	569,209	+0.02(+1.38%)
Oct 18, 2002	1.377	1.403	1.365	1.403	544,043	+0.02(+1.66%)
Oct 17, 2002	1.383	1.403	1.375	1.380	1,033,312	+0.01(+1.09%)
Oct 16, 2002	1.392	1.392	1.340	1.365	1,264,993	-0.03(-2.26%)
Oct 15, 2002	1.340	1.419	1.340	1.396	1,478,169	+0.08(+5.73%)
Oct 14, 2002	1.292	1.333	1.290	1.321	1,148,042	+0.03(+1.95%)
Oct 11, 2002	1.243	1.313	1.243	1.296	1,894,158	+0.07(+6.01%)
Oct 10, 2002	1.178	1.223	1.178	1.222	1,060,699	+0.04(+3.00%)
Oct 09, 2002	1.245	1.249	1.184	1.187	968,175	-0.07(-5.52%)
Oct 08, 2002	1.249	1.269	1.221	1.256	694,302	+0.01(+0.87%)
Oct 07, 2002	1.270	1.283	1.243	1.245	638,048	-0.02(-1.81%)
Oct 04, 2002	1.322	1.326	1.265	1.268	1,128,057	-0.05(-3.60%)
Oct 03, 2002	1.324	1.353	1.310	1.315	1,025,910	-0.01(-0.48%)
Oct 02, 2002	1.338	1.353	1.320	1.322	1,043,674	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.