FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.70 USD  -0.91 (-0.97%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 25.30 26.09 25.04 26.01 2,580,000 +0.67(+2.66%)
Jan 28, 2005 25.59 25.67 25.09 25.34 1,595,100 -0.25(-1.00%)
Jan 27, 2005 24.95 25.60 24.84 25.59 2,777,700 +0.76(+3.06%)
Jan 26, 2005 24.46 24.89 24.26 24.83 2,876,900 +0.60(+2.50%)
Jan 25, 2005 24.55 24.82 24.05 24.23 2,680,500 -0.20(-0.82%)
Jan 24, 2005 24.98 24.99 24.43 24.43 2,341,400 +0.10(+0.39%)
Jan 21, 2005 24.31 24.75 24.25 24.33 2,799,500 +0.27(+1.14%)
Jan 20, 2005 24.25 24.48 23.75 24.06 2,685,600 -0.27(-1.13%)
Jan 19, 2005 24.50 24.98 24.27 24.33 2,591,200 -0.14(-0.55%)
Jan 18, 2005 24.30 25.12 24.27 24.47 5,117,100 +0.46(+1.92%)
Jan 14, 2005 23.48 24.07 23.30 24.01 4,184,900 +0.52(+2.24%)
Jan 13, 2005 22.48 23.77 22.48 23.49 5,231,700 +0.81(+3.55%)
Jan 12, 2005 22.17 22.75 21.87 22.68 3,187,600 +0.51(+2.30%)
Jan 11, 2005 22.00 22.27 21.93 22.17 2,385,300 +0.27(+1.23%)
Jan 10, 2005 21.89 22.34 21.75 21.90 2,657,000 +0.26(+1.20%)
Jan 07, 2005 21.73 21.75 21.12 21.64 2,531,600 -0.07(-0.32%)
Jan 06, 2005 21.08 21.82 21.00 21.71 3,284,000 +0.63(+2.99%)
Jan 05, 2005 21.66 21.95 21.04 21.08 3,566,000 -0.46(-2.11%)
Jan 04, 2005 21.62 21.92 21.51 21.54 2,618,600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.