FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  -1.09 (-1.16%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.04 25.20 23.65 24.12 0 -0.57(-2.31%)
Jan 29, 2009 24.78 25.15 24.06 24.69 10,055,339 -0.56(-2.22%)
Jan 28, 2009 24.67 25.59 23.92 25.25 15,709,657 +0.99(+4.08%)
Jan 27, 2009 25.19 25.35 23.56 24.26 16,508,282 -1.59(-6.15%)
Jan 26, 2009 24.43 26.20 24.43 25.85 15,080,392 +1.26(+5.12%)
Jan 23, 2009 22.60 24.85 22.44 24.59 12,526,998 +1.29(+5.54%)
Jan 22, 2009 24.40 24.87 22.73 23.30 18,380,896 -1.63(-6.54%)
Jan 21, 2009 23.67 24.99 23.43 24.93 14,029,172 +1.55(+6.63%)
Jan 20, 2009 23.59 24.50 23.04 23.38 16,874,542 -0.65(-2.70%)
Jan 16, 2009 23.68 24.25 22.88 24.03 12,992,447 +1.16(+5.07%)
Jan 15, 2009 22.25 23.08 21.19 22.87 13,698,498 +0.69(+3.11%)
Jan 14, 2009 23.39 23.46 21.34 22.18 14,300,659 -1.81(-7.54%)
Jan 13, 2009 23.04 24.36 23.01 23.99 12,110,509 +1.04(+4.53%)
Jan 12, 2009 23.87 23.96 22.68 22.95 10,212,107 -1.05(-4.37%)
Jan 09, 2009 24.68 24.86 23.43 24.00 9,195,999 -0.60(-2.44%)
Jan 08, 2009 23.24 24.76 23.24 24.60 10,725,691 +0.92(+3.89%)
Jan 07, 2009 24.51 24.80 23.05 23.68 9,637,626 -1.27(-5.09%)
Jan 06, 2009 25.36 25.90 24.67 24.95 15,411,660 +0.35(+1.42%)
Jan 05, 2009 23.47 24.90 23.15 24.60 16,971,107 +1.36(+5.85%)
Jan 02, 2009 21.69 23.52 21.50 23.24 0 +1.60(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.