Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.63 14.66 14.47 14.58 18,455,882 +0.12(+0.83%)
Jan 28, 2011 14.57 14.65 14.38 14.46 17,715,452 -0.13(-0.87%)
Jan 27, 2011 14.65 14.82 14.40 14.58 15,371,906 +0.04(+0.28%)
Jan 26, 2011 14.13 14.59 14.10 14.54 19,669,350 +0.56(+4.03%)
Jan 25, 2011 13.98 14.04 13.77 13.98 18,200,270 +0.12(+0.87%)
Jan 24, 2011 13.88 14.05 13.76 13.86 12,238,693 -0.01(-0.08%)
Jan 21, 2011 13.80 14.00 13.71 13.87 19,565,878 +0.03(+0.21%)
Jan 20, 2011 14.11 14.20 13.52 13.84 23,733,050 -0.40(-2.82%)
Jan 19, 2011 14.66 14.70 14.19 14.24 16,140,825 -0.45(-3.09%)
Jan 18, 2011 14.42 14.70 14.31 14.70 14,760,331 +0.33(+2.32%)
Jan 14, 2011 14.42 14.42 14.05 14.36 18,257,832 +0.05(+0.36%)
Jan 13, 2011 14.17 14.47 14.12 14.31 18,681,526 +0.20(+1.38%)
Jan 12, 2011 14.04 14.26 13.97 14.12 20,506,612 +0.23(+1.66%)
Jan 11, 2011 13.71 13.99 13.68 13.89 15,633,386 +0.25(+1.81%)
Jan 10, 2011 13.55 13.74 13.47 13.64 14,712,054 -0.06(-0.42%)
Jan 07, 2011 13.66 13.76 13.51 13.70 10,752,337 +0.16(+1.18%)
Jan 06, 2011 13.73 13.79 13.49 13.54 13,238,757 -0.01(-0.08%)
Jan 05, 2011 13.30 13.69 13.24 13.55 18,085,222 +0.22(+1.64%)
Jan 04, 2011 13.71 13.73 13.23 13.33 15,889,486 -0.29(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.