FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 43.09 44.23 42.97 43.73 10,211,975 -0.02(-0.05%)
Jan 30, 2013 44.25 44.40 42.60 43.75 19,753,936 -0.02(-0.05%)
Jan 29, 2013 38.81 43.83 41.85 43.77 25,779,917 +4.96(+12.78%)
Jan 28, 2013 38.41 39.04 38.12 38.81 11,394,420 +0.71(+1.86%)
Jan 25, 2013 37.95 38.23 37.69 38.10 9,130,868 +0.14(+0.37%)
Jan 24, 2013 37.80 38.38 37.76 37.96 7,977,506 -0.01(-0.03%)
Jan 23, 2013 37.34 38.35 37.00 37.97 10,006,168 +0.81(+2.18%)
Jan 22, 2013 37.14 37.51 36.66 37.16 6,026,120 +0.40(+1.09%)
Jan 18, 2013 37.01 37.61 36.21 36.76 11,358,909 -0.06(-0.16%)
Jan 17, 2013 37.26 37.47 36.75 36.82 12,484,763 +0.03(+0.08%)
Jan 16, 2013 35.75 37.01 35.69 36.79 11,088,479 +0.99(+2.77%)
Jan 15, 2013 35.03 36.04 35.03 35.80 7,050,761 +0.47(+1.33%)
Jan 14, 2013 34.70 35.41 34.61 35.33 5,712,440 +0.63(+1.82%)
Jan 11, 2013 34.79 34.95 34.56 34.70 4,732,805 -0.20(-0.57%)
Jan 10, 2013 34.67 35.29 34.45 34.90 9,433,615 +0.53(+1.54%)
Jan 09, 2013 34.76 34.90 34.05 34.37 10,304,405 -0.30(-0.87%)
Jan 08, 2013 34.32 34.85 34.20 34.67 13,217,549 +0.32(+0.93%)
Jan 07, 2013 34.97 34.97 34.06 34.35 11,833,834 -0.96(-2.72%)
Jan 04, 2013 34.92 35.66 34.29 35.31 10,915,556 +0.59(+1.70%)
Jan 03, 2013 35.40 35.57 34.53 34.72 8,809,842 -0.76(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.