FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.75 53.90 51.59 52.88 10,200,535 +0.80(+1.54%)
Jan 29, 2015 52.88 53.20 51.18 52.08 11,391,471 +0.57(+1.11%)
Jan 28, 2015 51.54 52.31 51.10 51.51 12,497,906 +0.28(+0.55%)
Jan 27, 2015 50.80 51.60 50.50 51.23 6,591,597 +0.04(+0.08%)
Jan 26, 2015 50.04 51.71 50.04 51.19 9,803,125 +1.03(+2.05%)
Jan 23, 2015 48.08 50.90 47.74 50.16 11,629,549 +2.16(+4.50%)
Jan 22, 2015 48.00 48.17 46.86 48.00 9,023,296 +0.81(+1.72%)
Jan 21, 2015 46.72 47.36 46.31 47.19 6,943,673 +0.68(+1.46%)
Jan 20, 2015 45.15 46.53 44.92 46.51 8,515,969 +1.11(+2.44%)
Jan 16, 2015 44.70 45.73 44.60 45.40 9,632,950 +1.33(+3.02%)
Jan 15, 2015 45.30 45.32 43.45 44.07 10,720,627 -0.79(-1.76%)
Jan 14, 2015 45.47 45.54 43.73 44.86 13,572,772 -1.09(-2.37%)
Jan 13, 2015 48.25 48.53 45.53 45.95 10,931,001 -1.42(-3.00%)
Jan 12, 2015 48.31 48.43 47.00 47.37 6,897,460 -1.28(-2.63%)
Jan 09, 2015 49.99 50.30 48.37 48.65 8,475,059 -1.37(-2.74%)
Jan 08, 2015 48.09 50.12 47.76 50.02 8,922,844 +2.71(+5.73%)
Jan 07, 2015 48.07 48.95 47.16 47.31 8,825,701 -0.37(-0.78%)
Jan 06, 2015 48.22 48.95 47.29 47.68 8,586,686 -0.59(-1.22%)
Jan 05, 2015 49.84 49.84 48.09 48.27 7,694,805 -2.07(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.