FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
45.04 USD  -0.56 (-1.23%)
Official Closing Price  /  Updated: 7:54 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 67.80 67.82 64.45 65.76 11,656,366 -2.47(-3.62%)
Jan 30, 2017 67.37 68.30 66.61 68.23 8,411,649 +0.92(+1.37%)
Jan 27, 2017 67.62 68.54 66.71 67.31 4,628,178 -0.06(-0.09%)
Jan 26, 2017 68.38 68.49 67.20 67.37 4,005,160 -0.96(-1.40%)
Jan 25, 2017 68.23 68.40 67.30 68.33 4,605,737 +0.47(+0.69%)
Jan 24, 2017 66.45 68.02 66.17 67.86 3,893,732 +1.61(+2.43%)
Jan 23, 2017 66.52 66.52 65.68 66.25 4,049,567 +0.01(+0.02%)
Jan 20, 2017 66.35 66.64 65.68 66.24 2,911,178 +0.17(+0.26%)
Jan 19, 2017 66.68 66.77 65.53 66.07 3,641,865 -0.68(-1.02%)
Jan 18, 2017 66.20 67.36 66.16 66.75 4,252,098 +0.56(+0.85%)
Jan 17, 2017 66.93 68.19 65.78 66.19 4,942,176 -0.20(-0.30%)
Jan 13, 2017 66.39 66.39 66.39 0 -0.13(-0.20%)
Jan 12, 2017 66.24 66.94 65.37 66.52 4,529,397 -0.56(-0.83%)
Jan 11, 2017 66.78 67.24 66.27 67.08 3,390,845 +0.55(+0.83%)
Jan 10, 2017 66.32 67.66 66.02 66.53 5,433,399 +0.16(+0.24%)
Jan 09, 2017 66.22 66.60 65.45 66.37 5,132,604 -0.29(-0.44%)
Jan 06, 2017 67.70 67.88 66.63 66.66 3,771,723 -1.02(-1.51%)
Jan 05, 2017 68.39 68.39 66.54 67.68 6,450,632 -0.21(-0.31%)
Jan 04, 2017 69.54 69.91 67.39 67.89 7,431,026 -2.53(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.