Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.151	1.182	1.139	1.182	8,704,104	+0.01(+0.70%)
Jan 30, 2003	1.200	1.220	1.169	1.173	10,741,172	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,799,374	+0.06(+5.44%)
Jan 28, 2003	1.177	1.209	1.106	1.137	20,425,978	-0.02(-1.98%)
Jan 27, 2003	1.212	1.213	1.148	1.160	9,432,356	-0.06(-4.90%)
Jan 24, 2003	1.234	1.240	1.213	1.220	5,051,930	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,380,009	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,243,234	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.239	5,027,194	-0.04(-2.83%)
Jan 17, 2003	1.289	1.299	1.264	1.275	6,099,565	-0.03(-2.34%)
Jan 16, 2003	1.315	1.336	1.305	1.305	8,930,364	-0.00(-0.18%)
Jan 15, 2003	1.313	1.314	1.304	1.308	6,469,148	-0.01(-0.68%)
Jan 14, 2003	1.318	1.323	1.303	1.317	5,590,298	-0.00(-0.08%)
Jan 13, 2003	1.289	1.318	1.289	1.318	8,860,521	+0.03(+2.10%)
Jan 10, 2003	1.290	1.297	1.278	1.291	6,351,289	+0.00(+0.03%)
Jan 09, 2003	1.234	1.294	1.232	1.290	9,291,943	+0.07(+5.71%)
Jan 08, 2003	1.255	1.256	1.214	1.221	8,873,617	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.253	1.274	8,548,413	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,241,433	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,494,265	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.