Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.78	14.81	14.62	14.73	18,269,432	+0.12(+0.83%)
Jan 28, 2011	14.72	14.80	14.52	14.60	17,536,484	-0.13(-0.87%)
Jan 27, 2011	14.80	14.98	14.54	14.73	15,216,613	+0.04(+0.28%)
Jan 26, 2011	14.28	14.74	14.24	14.69	19,470,644	+0.57(+4.03%)
Jan 25, 2011	14.12	14.19	13.91	14.12	18,016,404	+0.12(+0.87%)
Jan 24, 2011	14.02	14.19	13.90	14.00	12,115,053	-0.01(-0.08%)
Jan 21, 2011	13.94	14.14	13.85	14.01	19,368,216	+0.03(+0.21%)
Jan 20, 2011	14.26	14.34	13.66	13.98	23,493,290	-0.41(-2.83%)
Jan 19, 2011	14.81	14.85	14.33	14.39	15,977,765	-0.46(-3.09%)
Jan 18, 2011	14.57	14.85	14.45	14.85	14,611,216	+0.34(+2.32%)
Jan 14, 2011	14.57	14.57	14.20	14.51	18,073,384	+0.05(+0.36%)
Jan 13, 2011	14.31	14.62	14.27	14.46	18,492,798	+0.20(+1.38%)
Jan 12, 2011	14.18	14.41	14.11	14.26	20,299,446	+0.23(+1.66%)
Jan 11, 2011	13.85	14.13	13.82	14.03	15,475,452	+0.25(+1.81%)
Jan 10, 2011	13.69	13.88	13.61	13.78	14,563,427	-0.06(-0.42%)
Jan 07, 2011	13.80	13.90	13.65	13.84	10,643,713	+0.16(+1.18%)
Jan 06, 2011	13.87	13.93	13.62	13.68	13,105,014	-0.01(-0.08%)
Jan 05, 2011	13.43	13.83	13.37	13.69	17,902,518	+0.22(+1.64%)
Jan 04, 2011	13.86	13.87	13.36	13.47	15,728,964	-0.30(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.