Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.77	14.81	14.62	14.72	18,275,560	+0.12(+0.83%)
Jan 28, 2011	14.72	14.80	14.52	14.60	17,542,364	-0.13(-0.87%)
Jan 27, 2011	14.79	14.97	14.54	14.73	15,221,716	+0.04(+0.28%)
Jan 26, 2011	14.27	14.74	14.24	14.69	19,477,174	+0.57(+4.03%)
Jan 25, 2011	14.12	14.18	13.90	14.12	18,022,446	+0.12(+0.87%)
Jan 24, 2011	14.01	14.19	13.90	14.00	12,119,116	-0.01(-0.08%)
Jan 21, 2011	13.94	14.14	13.85	14.01	19,374,710	+0.03(+0.21%)
Jan 20, 2011	14.25	14.34	13.65	13.98	23,501,168	-0.41(-2.83%)
Jan 19, 2011	14.81	14.84	14.33	14.38	15,983,123	-0.46(-3.09%)
Jan 18, 2011	14.56	14.84	14.45	14.84	14,616,116	+0.34(+2.32%)
Jan 14, 2011	14.56	14.56	14.19	14.51	18,079,446	+0.05(+0.36%)
Jan 13, 2011	14.31	14.62	14.26	14.45	18,499,000	+0.20(+1.38%)
Jan 12, 2011	14.18	14.40	14.11	14.26	20,306,254	+0.23(+1.66%)
Jan 11, 2011	13.84	14.13	13.82	14.02	15,480,642	+0.25(+1.81%)
Jan 10, 2011	13.69	13.87	13.60	13.77	14,568,311	-0.06(-0.42%)
Jan 07, 2011	13.80	13.90	13.64	13.83	10,647,282	+0.16(+1.18%)
Jan 06, 2011	13.86	13.93	13.62	13.67	13,109,409	-0.01(-0.08%)
Jan 05, 2011	13.43	13.83	13.37	13.68	17,908,522	+0.22(+1.64%)
Jan 04, 2011	13.85	13.87	13.36	13.46	15,734,239	-0.30(-2.15%)
Jan 03, 2011	13.63	13.81	13.57	13.76	10,073,675	+0.34(+2.51%)
Dec 31, 2010	13.44	13.76	13.35	13.42	7,827,849	-0.01(-0.09%)
Dec 30, 2010	13.59	13.63	13.40	13.43	8,070,512	-0.12(-0.90%)
Dec 29, 2010	13.30	13.64	13.28	13.55	8,369,525	+0.26(+1.92%)
Dec 28, 2010	13.37	13.48	13.28	13.30	6,665,633	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,666,369	-0.01(-0.04%)
Dec 23, 2010	13.24	13.38	13.13	13.36	10,124,970	+0.17(+1.32%)
Dec 22, 2010	13.22	13.35	13.16	13.19	14,429,677	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.23	18,663,050	+0.48(+3.73%)
Dec 20, 2010	12.34	12.88	12.30	12.76	16,978,232	+0.52(+4.27%)
Dec 17, 2010	12.32	12.41	12.22	12.24	14,591,004	-0.13(-1.08%)
Dec 16, 2010	12.25	12.40	12.13	12.37	10,013,201	+0.15(+1.23%)
Dec 15, 2010	12.39	12.50	12.22	12.22	11,763,683	-0.20(-1.63%)
Dec 14, 2010	12.50	12.50	12.30	12.42	11,171,151	+0.02(+0.19%)
Dec 13, 2010	12.64	12.65	12.39	12.40	12,398,045	-0.15(-1.20%)
Dec 10, 2010	12.23	12.57	12.21	12.55	14,066,144	+0.37(+3.00%)
Dec 09, 2010	12.28	12.34	12.07	12.18	10,056,711	-0.06(-0.47%)
Dec 08, 2010	12.36	12.45	12.06	12.24	17,795,290	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.27	12.33	16,562,130	+0.16(+1.34%)
Dec 06, 2010	12.16	12.36	12.13	12.17	14,412,825	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,896,220	+0.20(+1.69%)
Dec 02, 2010	11.71	12.06	11.70	12.03	17,686,836	+0.33(+2.83%)
Dec 01, 2010	11.46	11.74	11.43	11.70	14,997,431	+0.39(+3.49%)
Nov 30, 2010	11.21	11.41	11.17	11.31	13,478,015	-0.05(-0.46%)
Nov 29, 2010	11.30	11.40	11.16	11.36	10,297,107	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.26	11.35	4,317,240	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,290,200	+0.28(+2.48%)
Nov 23, 2010	11.34	11.39	11.15	11.24	13,897,576	-0.19(-1.68%)
Nov 22, 2010	11.26	11.46	11.15	11.43	10,824,163	+0.07(+0.61%)
Nov 19, 2010	11.44	11.45	11.19	11.36	13,215,436	-0.11(-0.96%)
Nov 18, 2010	11.20	11.57	11.20	11.47	13,855,721	+0.38(+3.46%)
Nov 17, 2010	10.86	11.21	10.83	11.09	10,511,108	+0.20(+1.81%)
Nov 16, 2010	11.20	11.28	10.81	10.89	21,786,638	-0.44(-3.89%)
Nov 15, 2010	11.56	11.60	11.31	11.33	11,472,487	-0.23(-2.01%)
Nov 12, 2010	11.45	11.70	11.38	11.56	16,484,102	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,284,000	+0.24(+2.15%)
Nov 10, 2010	11.06	11.33	10.96	11.31	14,858,986	+0.23(+2.09%)
Nov 09, 2010	11.12	11.22	11.04	11.08	11,859,459	-0.03(-0.31%)
Nov 08, 2010	11.05	11.15	10.98	11.12	8,213,533	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.90	11.08	12,570,683	+0.12(+1.11%)
Nov 04, 2010	10.64	10.98	10.61	10.96	15,915,477	+0.46(+4.35%)
Nov 03, 2010	10.48	10.57	10.32	10.50	10,157,411	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.42	9,461,387	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.