Valero Energy (NY: VLO )

139.30 +2.64 (+1.93%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.23 14.43 13.67 13.95 21,439,080 -0.17(-1.19%)
Jan 30, 2012 13.84 14.22 13.78 14.12 13,341,417 +0.09(+0.66%)
Jan 27, 2012 13.84 14.23 13.77 14.02 19,641,564 +0.13(+0.96%)
Jan 26, 2012 14.38 14.41 13.77 13.89 16,682,738 -0.44(-3.08%)
Jan 25, 2012 13.94 14.45 13.70 14.33 23,580,966 +0.27(+1.90%)
Jan 24, 2012 13.57 14.16 13.53 14.06 20,268,306 +0.39(+2.85%)
Jan 23, 2012 13.67 13.81 13.51 13.67 14,039,500 +0.01(+0.04%)
Jan 20, 2012 13.40 13.67 13.26 13.67 15,671,827 +0.30(+2.22%)
Jan 19, 2012 13.51 13.55 13.25 13.37 17,166,478 -0.03(-0.22%)
Jan 18, 2012 12.99 13.49 12.98 13.40 27,140,932 +0.59(+4.63%)
Jan 17, 2012 12.32 12.83 12.29 12.81 25,432,912 +0.59(+4.80%)
Jan 13, 2012 12.05 12.34 11.97 12.22 14,767,191 +0.05(+0.38%)
Jan 12, 2012 11.84 12.28 11.80 12.17 23,278,580 +0.28(+2.40%)
Jan 11, 2012 11.61 11.93 11.47 11.89 19,896,976 +0.22(+1.84%)
Jan 10, 2012 11.59 11.76 11.54 11.67 16,248,917 +0.27(+2.40%)
Jan 09, 2012 11.90 11.92 11.37 11.40 19,015,166 -0.44(-3.73%)
Jan 06, 2012 11.63 11.88 11.53 11.84 18,630,360 +0.33(+2.83%)
Jan 05, 2012 11.87 11.59 11.12 11.52 35,014,016 -0.35(-2.99%)
Jan 04, 2012 12.17 12.24 11.80 11.87 27,225,734 -0.37(-2.99%)
Dec 30, 2011 12.01 12.32 11.99 12.24 9,245,346 +0.17(+1.45%)
Dec 29, 2011 12.06 12.11 11.93 12.06 11,058,499 -0.01(-0.10%)
Dec 28, 2011 12.36 12.41 11.99 12.08 10,976,809 -0.28(-2.30%)
Dec 27, 2011 12.26 12.45 12.19 12.36 8,510,718 +0.13(+1.05%)
Dec 23, 2011 12.30 12.34 12.11 12.23 5,810,987 +0.01(+0.05%)
Dec 21, 2011 12.04 12.26 11.89 12.23 13,575,439 +0.12(+1.01%)
Dec 20, 2011 11.82 12.15 11.79 12.11 10,942,162 +0.54(+4.68%)
Dec 19, 2011 11.98 11.98 11.52 11.56 10,022,872 -0.37(-3.07%)
Dec 16, 2011 11.95 12.14 11.81 11.93 16,916,714 +0.10(+0.89%)
Dec 15, 2011 12.04 12.09 11.79 11.83 11,808,869 -0.01(-0.10%)
Dec 14, 2011 11.79 11.93 11.63 11.84 16,288,182 -0.06(-0.49%)
Dec 13, 2011 12.12 12.24 11.78 11.90 13,513,366 -0.14(-1.16%)
Dec 12, 2011 12.13 12.20 11.82 12.04 15,088,420 -0.26(-2.13%)
Dec 09, 2011 12.29 12.37 12.11 12.30 15,915,793 +0.16(+1.29%)
Dec 08, 2011 12.61 12.62 12.04 12.14 20,488,788 -0.69(-5.35%)
Dec 07, 2011 12.98 12.99 12.69 12.83 15,119,468 -0.18(-1.39%)
Dec 06, 2011 13.16 13.23 12.94 13.01 14,248,928 -0.25(-1.89%)
Dec 05, 2011 13.27 13.46 13.05 13.26 17,108,954 +0.14(+1.06%)
Dec 02, 2011 13.04 13.50 13.03 13.12 22,068,840 +0.26(+1.99%)
Dec 01, 2011 12.92 13.11 12.74 12.86 11,930,117 -0.09(-0.67%)
Nov 30, 2011 13.02 13.27 12.78 12.95 20,110,780 +0.51(+4.11%)
Nov 29, 2011 12.40 12.62 12.24 12.44 20,078,512 +0.12(+0.94%)
Nov 28, 2011 12.45 12.48 12.19 12.32 13,980,461 +0.56(+4.74%)
Nov 25, 2011 11.80 12.01 11.73 11.76 4,939,385 -0.10(-0.83%)
Nov 23, 2011 11.97 12.15 11.84 11.86 15,342,881 -0.28(-2.30%)
Nov 22, 2011 12.28 12.49 12.10 12.14 19,769,296 -0.12(-0.95%)
Nov 21, 2011 12.53 12.61 12.02 12.26 26,485,308 -0.42(-3.35%)
Nov 18, 2011 12.77 13.02 12.61 12.68 24,168,558 -0.03(-0.27%)
Nov 17, 2011 12.95 13.34 12.58 12.72 29,307,030 -0.40(-3.06%)
Nov 16, 2011 13.93 14.05 13.08 13.12 38,127,464 -1.35(-9.32%)
Nov 15, 2011 14.06 14.58 14.03 14.47 17,672,954 +0.26(+1.84%)
Nov 14, 2011 14.34 14.42 13.95 14.20 18,419,880 -0.12(-0.82%)
Nov 11, 2011 15.07 15.14 14.18 14.32 28,826,480 -0.49(-3.28%)
Nov 10, 2011 14.85 15.12 14.26 14.81 19,567,590 +0.06(+0.39%)
Nov 09, 2011 14.82 15.24 14.71 14.75 22,002,950 -0.47(-3.11%)
Nov 08, 2011 15.21 15.29 14.99 15.22 16,186,973 +0.09(+0.57%)
Nov 07, 2011 14.73 15.15 14.67 15.14 16,686,702 +0.22(+1.47%)
Nov 04, 2011 14.61 14.92 14.35 14.92 17,193,860 +0.21(+1.41%)
Nov 03, 2011 14.74 14.80 14.34 14.71 16,494,007 +0.17(+1.15%)
Nov 02, 2011 14.42 14.58 14.19 14.54 17,460,986 +0.53(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.