Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.24 71.92 67.79 68.60 8,034,669 -3.16(-4.40%)
Jan 30, 2020 69.92 71.96 69.20 71.75 5,262,222 +1.41(+2.00%)
Jan 29, 2020 70.73 71.96 70.24 70.34 4,275,043 +0.41(+0.59%)
Jan 28, 2020 69.66 70.70 69.07 69.93 2,979,388 +0.73(+1.06%)
Jan 27, 2020 70.64 70.68 68.97 69.20 4,141,495 -3.43(-4.72%)
Jan 24, 2020 72.51 73.28 71.78 72.62 3,171,292 -0.20(-0.28%)
Jan 23, 2020 72.57 73.02 70.74 72.83 3,628,596 -0.09(-0.12%)
Jan 22, 2020 73.75 73.96 72.87 72.92 2,617,279 -0.51(-0.70%)
Jan 21, 2020 73.66 73.99 72.51 73.43 3,959,566 -0.79(-1.06%)
Jan 17, 2020 74.80 74.93 73.97 74.22 3,554,275 -0.62(-0.83%)
Jan 16, 2020 75.72 75.83 74.39 74.84 3,477,715 -0.23(-0.30%)
Jan 15, 2020 76.94 77.17 74.58 75.06 4,917,589 -2.55(-3.29%)
Jan 14, 2020 78.13 78.23 77.14 77.62 4,020,252 -0.69(-0.88%)
Jan 13, 2020 78.96 79.76 77.95 78.31 3,322,389 -0.52(-0.66%)
Jan 10, 2020 77.72 79.31 77.61 78.83 4,365,350 +1.39(+1.80%)
Jan 09, 2020 76.24 77.51 75.61 77.44 3,728,235 +1.70(+2.25%)
Jan 08, 2020 75.28 76.10 74.84 75.74 5,041,419 +0.31(+0.41%)
Jan 07, 2020 74.09 75.47 73.48 75.43 4,668,398 +0.96(+1.29%)
Jan 06, 2020 74.13 74.84 73.65 74.47 4,170,530 +0.01(+0.01%)
Jan 03, 2020 76.76 77.01 73.92 74.46 6,216,725 -2.94(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.