Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.24	71.92	67.79	68.60	8,034,669	-3.16(-4.40%)
Jan 30, 2020	69.92	71.96	69.20	71.75	5,262,222	+1.41(+2.00%)
Jan 29, 2020	70.73	71.96	70.24	70.34	4,275,043	+0.41(+0.59%)
Jan 28, 2020	69.66	70.70	69.07	69.93	2,979,388	+0.73(+1.06%)
Jan 27, 2020	70.64	70.68	68.97	69.20	4,141,495	-3.43(-4.72%)
Jan 24, 2020	72.51	73.28	71.78	72.62	3,171,292	-0.20(-0.28%)
Jan 23, 2020	72.57	73.02	70.74	72.83	3,628,596	-0.09(-0.12%)
Jan 22, 2020	73.75	73.96	72.87	72.92	2,617,279	-0.51(-0.70%)
Jan 21, 2020	73.66	73.99	72.51	73.43	3,959,566	-0.79(-1.06%)
Jan 17, 2020	74.80	74.93	73.97	74.22	3,554,275	-0.62(-0.83%)
Jan 16, 2020	75.72	75.83	74.39	74.84	3,477,715	-0.23(-0.30%)
Jan 15, 2020	76.94	77.17	74.58	75.06	4,917,589	-2.55(-3.29%)
Jan 14, 2020	78.13	78.23	77.14	77.62	4,020,252	-0.69(-0.88%)
Jan 13, 2020	78.96	79.76	77.95	78.31	3,322,389	-0.52(-0.66%)
Jan 10, 2020	77.72	79.31	77.61	78.83	4,365,350	+1.39(+1.80%)
Jan 09, 2020	76.24	77.51	75.61	77.44	3,728,235	+1.70(+2.25%)
Jan 08, 2020	75.28	76.10	74.84	75.74	5,041,419	+0.31(+0.41%)
Jan 07, 2020	74.09	75.47	73.48	75.43	4,668,398	+0.96(+1.29%)
Jan 06, 2020	74.13	74.84	73.65	74.47	4,170,530	+0.01(+0.01%)
Jan 03, 2020	76.76	77.01	73.92	74.46	6,216,725	-2.94(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.