FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.34 10.73 10.34 10.68 2,512,000 +0.36(+3.44%)
Oct 30, 2003 9.955 10.32 9.950 10.32 2,835,400 +0.44(+4.45%)
Oct 29, 2003 9.812 9.912 9.738 9.880 2,930,100 +0.07(+0.69%)
Oct 28, 2003 9.750 9.873 9.742 9.812 2,241,800 -0.20(-1.97%)
Oct 27, 2003 9.900 10.04 9.815 10.01 1,200,200 +0.16(+1.65%)
Oct 24, 2003 9.980 9.982 9.822 9.848 594,400 -0.11(-1.10%)
Oct 23, 2003 9.732 9.975 9.695 9.957 987,900 +0.22(+2.31%)
Oct 22, 2003 9.800 9.825 9.713 9.732 762,900 -0.13(-1.32%)
Oct 21, 2003 9.985 9.985 9.852 9.863 666,200 -0.08(-0.85%)
Oct 20, 2003 9.883 9.985 9.832 9.947 515,700 +0.00(+0.03%)
Oct 17, 2003 9.988 10.01 9.930 9.945 700,000 -0.04(-0.43%)
Oct 16, 2003 9.960 9.998 9.940 9.988 646,900 +0.05(+0.53%)
Oct 15, 2003 9.995 9.995 9.910 9.935 762,900 -0.00(-0.05%)
Oct 14, 2003 10.00 10.00 9.883 9.940 619,900 -0.03(-0.25%)
Oct 13, 2003 9.910 9.973 9.925 9.965 641,100 +0.05(+0.55%)
Oct 10, 2003 9.908 9.935 9.898 9.910 566,600 +0.04(+0.43%)
Oct 09, 2003 9.863 9.908 9.803 9.867 1,140,100 +0.07(+0.69%)
Oct 08, 2003 9.760 9.850 9.752 9.800 908,000 +0.05(+0.49%)
Oct 07, 2003 9.750 9.785 9.695 9.752 821,900 +0.00(+0.03%)
Oct 06, 2003 9.740 9.750 9.635 9.750 609,800 +0.01(+0.10%)
Oct 03, 2003 9.697 9.780 9.635 9.740 1,009,400 +0.14(+1.46%)
Oct 02, 2003 9.495 9.602 9.455 9.600 1,080,000 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.