Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.771	5.908	5.757	5.904	9,770,292	+0.16(+2.73%)
Oct 28, 2004	5.895	5.935	5.667	5.748	13,627,829	-0.16(-2.65%)
Oct 27, 2004	6.012	6.112	5.829	5.904	21,475,720	-0.04(-0.65%)
Oct 26, 2004	5.985	6.010	5.812	5.943	12,129,353	+0.07(+1.19%)
Oct 25, 2004	5.974	5.974	5.805	5.873	9,690,965	-0.02(-0.28%)
Oct 22, 2004	5.929	6.012	5.870	5.889	9,517,029	-0.03(-0.44%)
Oct 21, 2004	5.840	5.940	5.797	5.915	16,206,313	+0.14(+2.50%)
Oct 20, 2004	5.573	5.803	5.539	5.771	15,379,931	+0.21(+3.75%)
Oct 19, 2004	5.430	5.599	5.393	5.562	12,707,929	+0.07(+1.23%)
Oct 18, 2004	5.636	5.689	5.472	5.495	11,814,958	-0.13(-2.25%)
Oct 15, 2004	5.716	5.720	5.535	5.621	11,405,224	-0.05(-0.85%)
Oct 14, 2004	5.559	5.727	5.551	5.669	14,033,560	+0.13(+2.36%)
Oct 13, 2004	5.634	5.635	5.335	5.539	18,966,374	-0.18(-3.15%)
Oct 12, 2004	5.757	5.836	5.613	5.719	11,111,933	-0.02(-0.26%)
Oct 11, 2004	5.860	5.866	5.682	5.734	11,776,750	-0.03(-0.60%)
Oct 08, 2004	5.843	5.950	5.727	5.768	15,423,961	+2.83(+96.40%)
Oct 07, 2004	2.999	3.030	2.913	2.937	23,729,620	-0.03(-1.12%)
Oct 06, 2004	2.884	2.975	2.841	2.970	21,157,686	+0.10(+3.31%)
Oct 05, 2004	2.817	2.891	2.816	2.875	24,030,916	+0.10(+3.59%)
Oct 04, 2004	2.793	2.817	2.769	2.776	13,969,516	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.