Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.38	11.76	10.20	11.31	45,506,496	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.684	10.56	36,191,052	+0.97(+10.14%)
Oct 29, 2008	9.530	10.41	9.080	9.591	40,224,292	+0.35(+3.81%)
Oct 28, 2008	9.338	9.437	8.624	9.239	43,886,784	+0.93(+11.25%)
Oct 27, 2008	8.541	9.069	8.305	8.305	26,935,904	-0.47(-5.33%)
Oct 24, 2008	8.047	8.986	8.019	8.772	29,372,220	-0.62(-6.56%)
Oct 23, 2008	10.05	10.05	8.695	9.388	39,604,624	-0.46(-4.69%)
Oct 22, 2008	10.55	10.80	9.415	9.849	27,794,506	-1.20(-10.89%)
Oct 21, 2008	10.79	11.54	10.68	11.05	27,818,572	+0.00(+0.00%)
Oct 20, 2008	10.64	11.10	10.31	11.05	30,852,904	+1.09(+10.98%)
Oct 17, 2008	9.448	10.72	9.250	9.959	0	+0.27(+2.84%)
Oct 16, 2008	9.783	10.15	8.662	9.684	42,612,556	+0.05(+0.57%)
Oct 15, 2008	11.54	11.71	9.552	9.629	31,342,024	-2.41(-20.00%)
Oct 14, 2008	12.40	13.08	11.49	12.04	30,425,114	+0.17(+1.44%)
Oct 13, 2008	10.99	11.98	9.569	11.87	37,514,244	+1.81(+17.98%)
Oct 10, 2008	9.487	11.16	9.333	10.06	56,005,436	-0.42(-3.99%)
Oct 09, 2008	12.68	12.73	10.35	10.48	32,508,246	-1.86(-15.06%)
Oct 08, 2008	11.82	12.70	11.00	12.33	42,252,352	-0.17(-1.36%)
Oct 07, 2008	13.56	13.92	12.39	12.50	33,235,426	-0.88(-6.57%)
Oct 06, 2008	13.38	13.38	11.81	13.38	39,572,092	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	13.99	14.13	0	-0.09(-0.66%)
Oct 02, 2008	16.13	16.13	14.19	14.22	27,026,648	-1.87(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.