FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.41 50.15 48.83 50.09 7,607,813 +1.24(+2.54%)
Oct 30, 2014 48.61 49.48 48.19 48.85 4,326,953 +0.32(+0.66%)
Oct 29, 2014 49.90 50.17 48.02 48.53 6,247,521 -0.96(-1.94%)
Oct 28, 2014 48.43 49.60 47.97 49.49 4,834,536 +1.13(+2.34%)
Oct 27, 2014 48.20 48.51 48.62 48.36 4,453,471 -0.26(-0.53%)
Oct 24, 2014 48.14 48.69 47.29 48.62 5,047,888 +0.61(+1.27%)
Oct 23, 2014 49.03 49.23 47.90 48.01 5,625,901 +0.01(+0.02%)
Oct 22, 2014 48.38 49.51 47.92 48.00 10,248,824 -0.30(-0.62%)
Oct 21, 2014 46.58 48.37 46.55 48.30 8,942,279 +1.99(+4.30%)
Oct 20, 2014 45.08 46.46 45.03 46.31 6,281,955 +1.16(+2.57%)
Oct 17, 2014 45.34 45.79 44.50 45.15 8,897,460 +0.40(+0.89%)
Oct 16, 2014 43.09 45.76 42.81 44.75 12,250,026 +0.99(+2.26%)
Oct 15, 2014 44.23 45.04 42.53 43.76 10,989,029 -1.16(-2.58%)
Oct 14, 2014 44.79 45.71 43.70 44.92 11,378,320 +0.37(+0.83%)
Oct 13, 2014 45.01 46.18 44.51 44.55 8,440,293 -0.60(-1.33%)
Oct 10, 2014 45.43 46.52 44.37 45.15 7,566,818 -0.28(-0.62%)
Oct 09, 2014 46.92 47.33 45.15 45.43 8,679,374 -1.41(-3.01%)
Oct 08, 2014 45.41 46.97 44.56 46.84 9,446,002 +1.71(+3.79%)
Oct 07, 2014 44.78 46.27 44.76 45.13 7,989,329 +0.41(+0.92%)
Oct 06, 2014 44.79 45.24 44.11 44.72 5,830,956 -0.02(-0.04%)
Oct 03, 2014 45.26 45.34 44.51 44.74 9,542,310 -0.43(-0.95%)
Oct 02, 2014 45.56 46.27 44.40 45.17 9,605,832 -0.43(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.