Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.43	60.06	59.04	59.88	4,256,787	+0.37(+0.62%)
Oct 30, 2017	58.99	59.64	58.99	59.51	5,832,680	+0.49(+0.84%)
Oct 27, 2017	57.78	59.07	57.65	59.01	8,061,270	+1.11(+1.91%)
Oct 26, 2017	58.73	58.95	57.56	57.91	7,076,346	-1.05(-1.79%)
Oct 25, 2017	58.98	59.10	58.41	58.96	6,457,058	-0.01(-0.01%)
Oct 24, 2017	58.75	59.28	58.56	58.97	4,270,968	+0.22(+0.37%)
Oct 23, 2017	59.09	59.13	58.72	58.75	6,350,459	-0.11(-0.18%)
Oct 20, 2017	59.54	59.54	58.74	58.85	5,467,498	-0.07(-0.12%)
Oct 19, 2017	58.60	59.12	58.19	58.92	3,069,652	+0.01(+0.01%)
Oct 18, 2017	58.90	59.14	58.43	58.91	3,161,453	+0.00(+0.00%)
Oct 17, 2017	58.89	59.10	58.65	58.91	3,107,206	+0.15(+0.26%)
Oct 16, 2017	58.94	59.07	58.62	58.76	3,169,092	-0.50(-0.85%)
Oct 13, 2017	59.32	59.44	58.95	59.26	2,848,070	+0.13(+0.22%)
Oct 12, 2017	58.75	59.24	58.52	59.13	3,336,621	-0.01(-0.01%)
Oct 11, 2017	58.85	59.14	58.51	59.14	3,000,573	+0.42(+0.71%)
Oct 10, 2017	58.86	58.91	58.44	58.72	3,504,012	+0.18(+0.31%)
Oct 09, 2017	58.65	58.78	58.27	58.54	3,853,901	-0.08(-0.13%)
Oct 06, 2017	57.97	58.62	57.94	58.62	6,155,845	-0.03(-0.05%)
Oct 05, 2017	59.13	59.69	58.06	58.65	6,486,633	-0.32(-0.54%)
Oct 04, 2017	58.74	59.07	58.40	58.97	3,517,603	+0.09(+0.15%)
Oct 03, 2017	58.35	58.95	58.26	58.88	4,209,052	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.