Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.54	80.88	78.55	79.24	5,380,815	-1.50(-1.85%)
Oct 30, 2019	82.02	82.12	79.90	80.74	5,124,279	-1.64(-1.99%)
Oct 29, 2019	81.41	82.88	81.06	82.38	3,988,915	+0.61(+0.75%)
Oct 28, 2019	81.50	82.38	81.41	81.77	4,824,089	+0.65(+0.81%)
Oct 25, 2019	80.07	81.58	79.25	81.11	4,771,993	+1.93(+2.44%)
Oct 24, 2019	77.87	79.58	77.75	79.18	5,622,382	+2.50(+3.26%)
Oct 23, 2019	76.48	77.34	76.18	76.68	4,343,270	-0.26(-0.34%)
Oct 22, 2019	76.43	77.29	75.78	76.94	3,804,648	+0.78(+1.03%)
Oct 21, 2019	75.19	76.40	74.84	76.16	4,000,334	+1.76(+2.36%)
Oct 18, 2019	73.46	74.89	73.23	74.40	4,646,179	+0.78(+1.07%)
Oct 17, 2019	73.23	74.17	73.09	73.62	3,119,847	+0.83(+1.13%)
Oct 16, 2019	72.79	73.77	72.45	72.79	2,792,865	-0.29(-0.40%)
Oct 15, 2019	72.12	73.83	71.76	73.09	2,696,958	+0.75(+1.04%)
Oct 14, 2019	71.53	72.72	71.29	72.34	1,691,936	+0.43(+0.60%)
Oct 11, 2019	71.23	72.58	70.96	71.90	3,827,654	+1.80(+2.56%)
Oct 10, 2019	69.53	70.40	69.35	70.11	3,184,782	+0.60(+0.86%)
Oct 09, 2019	69.04	70.38	68.57	69.51	3,424,943	+1.43(+2.10%)
Oct 08, 2019	67.59	68.91	67.21	68.08	3,555,129	-0.08(-0.12%)
Oct 07, 2019	69.23	69.23	68.16	68.16	2,467,051	-0.90(-1.30%)
Oct 04, 2019	68.57	69.21	68.19	69.06	2,573,432	+0.80(+1.17%)
Oct 03, 2019	67.24	68.29	66.43	68.26	3,026,665	+0.60(+0.89%)
Oct 02, 2019	68.96	68.96	67.22	67.65	4,102,821	-1.98(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.