Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.78	46.00	45.33	45.60	8,366,495	+0.08(+0.17%)
Oct 29, 2015	43.77	45.63	43.72	45.52	10,507,871	+1.65(+3.77%)
Oct 28, 2015	43.23	44.59	42.66	43.87	10,898,686	+0.66(+1.54%)
Oct 27, 2015	42.64	43.39	42.44	43.20	9,872,838	+0.39(+0.90%)
Oct 26, 2015	42.69	43.17	42.39	42.82	6,485,982	+0.10(+0.24%)
Oct 23, 2015	41.87	43.24	41.83	42.71	7,127,265	+0.96(+2.30%)
Oct 22, 2015	41.34	41.90	40.84	41.75	8,860,528	+0.73(+1.79%)
Oct 21, 2015	41.71	41.91	40.92	41.02	6,971,206	-0.54(-1.30%)
Oct 20, 2015	42.36	42.40	40.80	41.56	8,844,381	-0.93(-2.20%)
Oct 19, 2015	43.74	43.79	42.27	42.49	8,699,234	-1.60(-3.64%)
Oct 16, 2015	44.05	44.12	43.43	44.09	6,236,187	+0.28(+0.65%)
Oct 15, 2015	42.80	43.87	42.60	43.81	6,288,513	+1.36(+3.19%)
Oct 14, 2015	43.13	43.21	42.33	42.46	6,909,343	-0.54(-1.25%)
Oct 13, 2015	44.41	44.57	42.82	43.00	9,760,624	-1.62(-3.63%)
Oct 12, 2015	44.60	44.78	44.08	44.61	4,766,863	+0.21(+0.47%)
Oct 09, 2015	45.13	45.91	43.74	44.41	9,618,384	-1.04(-2.30%)
Oct 08, 2015	44.44	45.75	44.43	45.45	7,012,741	+0.77(+1.73%)
Oct 07, 2015	44.71	44.88	43.41	44.68	8,686,396	+0.45(+1.02%)
Oct 06, 2015	44.63	44.86	43.65	44.23	9,131,543	-0.44(-0.99%)
Oct 05, 2015	44.25	44.86	44.06	44.67	9,635,148	+1.02(+2.35%)
Oct 02, 2015	42.55	43.66	41.87	43.65	7,253,221	+0.59(+1.38%)
Oct 01, 2015	41.68	43.13	41.31	43.05	9,912,192	+1.48(+3.56%)
Sep 30, 2015	41.19	41.97	40.91	41.57	9,228,783	+0.94(+2.32%)
Sep 29, 2015	40.34	41.56	40.26	40.63	9,954,847	+0.59(+1.49%)
Sep 28, 2015	41.74	42.39	39.87	40.03	9,758,342	-2.03(-4.82%)
Sep 25, 2015	41.62	42.38	41.13	42.06	9,628,685	+0.70(+1.69%)
Sep 24, 2015	41.05	41.94	40.55	41.36	8,363,505	-0.01(-0.03%)
Sep 23, 2015	41.18	42.22	40.96	41.38	9,107,652	+0.41(+1.01%)
Sep 22, 2015	40.79	41.46	40.58	40.96	7,881,975	-0.33(-0.79%)
Sep 21, 2015	41.79	42.25	41.16	41.29	7,532,848	-0.15(-0.37%)
Sep 18, 2015	41.30	42.15	41.22	41.44	12,717,371	-0.47(-1.12%)
Sep 17, 2015	41.49	42.61	41.03	41.91	8,789,271	+0.20(+0.48%)
Sep 16, 2015	42.50	42.52	40.95	41.71	15,779,195	-0.79(-1.86%)
Sep 15, 2015	42.05	42.69	41.53	42.50	8,443,883	+0.49(+1.17%)
Sep 14, 2015	43.36	43.36	41.93	42.01	8,435,905	-1.51(-3.47%)
Sep 11, 2015	43.23	43.74	42.81	43.51	7,730,661	-0.03(-0.06%)
Sep 10, 2015	42.64	43.98	42.61	43.54	10,390,626	+0.91(+2.13%)
Sep 09, 2015	42.33	43.51	42.23	42.64	12,969,310	+0.56(+1.33%)
Sep 08, 2015	41.22	42.32	41.05	42.08	10,737,919	+1.64(+4.05%)
Sep 04, 2015	40.52	40.44	40.44	40.44	9,141,710	-0.65(-1.58%)
Sep 03, 2015	40.85	41.85	40.85	41.09	10,124,700	+0.27(+0.66%)
Sep 02, 2015	40.30	40.84	39.46	40.82	11,166,909	+1.11(+2.80%)
Sep 01, 2015	40.14	40.33	39.18	39.70	13,896,742	-1.34(-3.27%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)
Aug 03, 2015	45.34	45.88	44.62	44.72	7,706,801	-0.65(-1.43%)
Jul 31, 2015	44.38	45.82	44.25	45.37	10,124,982	+1.22(+2.77%)
Jul 30, 2015	44.58	44.58	43.16	44.15	13,385,697	-1.24(-2.74%)
Jul 29, 2015	44.66	45.48	43.86	45.39	10,443,973	+0.67(+1.49%)
Jul 28, 2015	44.28	44.84	43.66	44.73	7,260,150	+0.47(+1.07%)
Jul 27, 2015	44.84	44.84	43.83	44.25	8,503,518	-0.91(-2.01%)
Jul 24, 2015	45.46	45.70	44.78	45.16	8,313,550	-0.01(-0.03%)
Jul 23, 2015	45.90	46.04	44.99	45.17	7,967,370	-0.65(-1.43%)
Jul 22, 2015	45.57	46.85	45.22	45.83	8,922,948	+0.24(+0.53%)
Jul 21, 2015	45.75	46.28	45.38	45.59	6,003,493	-0.17(-0.38%)
Jul 20, 2015	46.55	46.83	45.72	45.76	8,165,917	-0.94(-2.02%)
Jul 17, 2015	46.23	46.73	45.88	46.70	7,749,687	+0.33(+0.71%)
Jul 16, 2015	45.16	46.84	45.13	46.37	10,512,273	+1.56(+3.48%)
Jul 15, 2015	45.37	45.68	44.52	44.81	9,114,942	-0.77(-1.69%)
Jul 14, 2015	46.65	46.93	45.44	45.58	12,175,346	-0.38(-0.84%)
Jul 13, 2015	45.79	46.64	45.18	45.97	13,737,178	+0.70(+1.55%)
Jul 10, 2015	44.34	45.42	44.32	45.26	8,792,152	+1.20(+2.71%)
Jul 09, 2015	44.37	44.54	43.89	44.07	8,695,903	+0.09(+0.20%)
Jul 08, 2015	44.03	45.01	43.55	43.98	10,505,247	-0.46(-1.04%)
Jul 07, 2015	44.93	45.46	43.89	44.44	16,393,940	-0.47(-1.06%)
Jul 06, 2015	44.09	45.16	43.72	44.91	10,606,959	+0.43(+0.96%)
Jul 02, 2015	44.46	44.49	44.49	44.49	8,740,011	+0.17(+0.39%)
Jul 01, 2015	43.37	44.66	43.17	44.32	13,144,212	+1.29(+2.99%)
Jun 30, 2015	42.01	43.42	41.97	43.03	15,172,820	+1.40(+3.37%)
Jun 29, 2015	41.44	42.05	41.33	41.63	7,939,431	-0.23(-0.56%)
Jun 26, 2015	41.45	42.23	41.33	41.86	11,470,494	+0.41(+0.98%)
Jun 25, 2015	41.63	41.80	41.26	41.46	5,696,627	-0.21(-0.49%)
Jun 24, 2015	41.86	42.18	41.41	41.66	8,736,451	-0.37(-0.88%)
Jun 23, 2015	41.48	42.16	41.17	42.03	11,575,175	+0.85(+2.05%)
Jun 22, 2015	41.69	41.72	40.97	41.19	8,523,871	-0.28(-0.68%)
Jun 19, 2015	41.24	41.79	41.22	41.47	8,888,825	+0.04(+0.10%)
Jun 18, 2015	41.02	41.52	40.98	41.43	8,531,494	+0.45(+1.11%)
Jun 17, 2015	40.91	41.66	40.60	40.97	9,113,537	+0.47(+1.17%)
Jun 16, 2015	40.12	40.52	40.05	40.50	4,219,045	+0.31(+0.77%)
Jun 15, 2015	40.12	40.30	39.84	40.19	7,030,212	-0.26(-0.65%)
Jun 12, 2015	40.76	40.80	40.23	40.45	6,826,701	-0.55(-1.34%)
Jun 11, 2015	40.18	41.37	40.05	41.00	9,743,350	+0.99(+2.47%)
Jun 10, 2015	39.57	40.34	39.48	40.01	8,375,174	+0.73(+1.85%)
Jun 09, 2015	39.76	39.96	39.28	39.28	6,179,791	-0.32(-0.82%)
Jun 08, 2015	39.61	39.93	39.39	39.61	5,509,672	-0.08(-0.21%)
Jun 05, 2015	39.09	40.03	39.08	39.69	7,841,969	+0.59(+1.51%)
Jun 04, 2015	39.42	39.74	39.02	39.10	7,310,369	-0.60(-1.52%)
Jun 03, 2015	39.97	40.06	39.48	39.70	7,277,574	-0.52(-1.28%)
Jun 02, 2015	40.37	40.45	39.76	40.22	7,430,910	-0.19(-0.46%)
Jun 01, 2015	40.70	41.20	40.35	40.40	8,109,396	-0.32(-0.78%)
May 29, 2015	40.42	41.57	40.00	40.72	11,383,088	+0.22(+0.54%)
May 28, 2015	40.59	41.10	40.28	40.50	6,806,303	-0.16(-0.39%)
May 27, 2015	41.13	41.24	40.49	40.66	9,892,505	-0.26(-0.64%)
May 26, 2015	41.59	41.66	40.64	40.92	10,262,798	-1.00(-2.39%)
May 22, 2015	41.38	41.92	41.92	41.92	5,182,730	+0.26(+0.63%)
May 21, 2015	41.38	41.75	41.14	41.66	5,399,477	+0.26(+0.63%)
May 20, 2015	41.19	41.63	40.99	41.40	6,291,452	+0.24(+0.58%)
May 19, 2015	41.38	41.74	41.08	41.16	7,145,365	-0.36(-0.88%)
May 18, 2015	40.94	41.62	40.73	41.52	5,536,362	+0.54(+1.33%)
May 15, 2015	41.02	41.34	40.57	40.98	6,937,597	-0.12(-0.28%)
May 14, 2015	40.26	41.19	40.20	41.10	7,426,078	+1.04(+2.59%)
May 13, 2015	39.97	40.33	39.68	40.06	6,539,359	+0.52(+1.30%)
May 12, 2015	40.05	40.05	39.38	39.54	6,426,564	-0.51(-1.27%)
May 11, 2015	40.33	40.40	39.46	40.05	8,277,630	-0.29(-0.72%)
May 08, 2015	39.71	40.43	39.24	40.34	8,118,534	+0.89(+2.25%)
May 07, 2015	39.21	39.65	39.00	39.45	8,440,436	+0.18(+0.47%)
May 06, 2015	39.87	39.99	38.94	39.27	6,923,702	-0.34(-0.86%)
May 05, 2015	39.80	39.80	39.22	39.61	6,120,058	-0.06(-0.15%)
May 04, 2015	40.29	40.36	39.33	39.67	9,827,340	-0.54(-1.34%)
May 01, 2015	38.95	40.38	38.89	40.21	10,114,856	+1.37(+3.52%)
Apr 30, 2015	39.63	39.68	38.29	38.85	11,816,554	-0.70(-1.76%)
Apr 29, 2015	40.14	40.39	39.29	39.54	8,789,516	-0.53(-1.33%)
Apr 28, 2015	40.84	41.41	39.68	40.08	11,578,432	-0.48(-1.18%)
Apr 27, 2015	41.18	41.26	40.41	40.55	11,798,448	-0.44(-1.08%)
Apr 24, 2015	40.55	41.49	40.53	41.00	7,730,264	+0.56(+1.38%)
Apr 23, 2015	40.62	40.87	40.23	40.44	8,118,412	-0.08(-0.20%)
Apr 22, 2015	39.99	40.75	39.60	40.52	9,292,854	+0.70(+1.75%)
Apr 21, 2015	39.24	40.00	39.14	39.82	7,882,861	+0.59(+1.50%)
Apr 20, 2015	39.42	39.86	39.07	39.24	7,788,412	-0.06(-0.16%)
Apr 17, 2015	39.58	39.67	38.94	39.30	7,661,339	-0.48(-1.20%)
Apr 16, 2015	38.96	40.08	38.81	39.78	9,502,077	+0.79(+2.01%)
Apr 15, 2015	39.30	39.73	38.92	38.99	10,071,526	-0.05(-0.14%)
Apr 14, 2015	39.25	39.46	38.81	39.05	10,672,125	-0.18(-0.47%)
Apr 13, 2015	40.73	40.81	39.02	39.23	11,128,673	-1.55(-3.80%)
Apr 10, 2015	40.44	41.08	40.30	40.78	7,569,047	+0.55(+1.37%)
Apr 09, 2015	40.43	40.50	39.69	40.23	8,762,825	+0.20(+0.51%)
Apr 08, 2015	40.21	40.78	39.87	40.02	9,793,137	+0.02(+0.05%)
Apr 07, 2015	40.94	40.98	39.78	40.00	14,418,212	-0.64(-1.58%)
Apr 06, 2015	41.20	41.32	40.19	40.64	13,917,108	-0.18(-0.45%)
Apr 02, 2015	43.26	40.83	40.83	40.83	19,243,300	-2.49(-5.75%)
Apr 01, 2015	43.67	43.89	43.26	43.32	11,206,174	-0.12(-0.27%)
Mar 31, 2015	43.07	43.81	42.98	43.44	7,867,360	-0.10(-0.22%)
Mar 30, 2015	42.41	43.61	42.33	43.53	10,329,143	+1.29(+3.05%)
Mar 27, 2015	43.90	43.97	41.92	42.24	11,346,888	-1.03(-2.38%)
Mar 26, 2015	43.97	44.01	43.02	43.27	11,261,199	-0.27(-0.63%)
Mar 25, 2015	42.90	44.03	42.90	43.54	15,682,050	+1.17(+2.76%)
Mar 24, 2015	42.47	42.81	42.25	42.38	10,656,423	-0.29(-0.67%)
Mar 23, 2015	42.19	42.89	42.12	42.66	10,620,025	+0.64(+1.53%)
Mar 20, 2015	41.72	42.48	41.54	42.02	15,221,004	+0.51(+1.23%)
Mar 19, 2015	41.89	42.00	41.24	41.51	7,552,469	-0.79(-1.87%)
Mar 18, 2015	40.96	42.70	40.68	42.30	12,441,267	+1.41(+3.44%)
Mar 17, 2015	40.57	41.06	39.86	40.90	8,014,171	+0.16(+0.40%)
Mar 16, 2015	39.84	40.76	39.62	40.73	7,786,361	+0.77(+1.93%)
Mar 13, 2015	39.57	40.10	39.43	39.96	7,509,704	+0.51(+1.30%)
Mar 12, 2015	39.69	40.47	39.37	39.45	10,457,991	+0.03(+0.07%)
Mar 11, 2015	38.44	39.48	38.44	39.42	15,981,736	-0.02(-0.05%)
Mar 10, 2015	39.77	39.81	39.07	39.44	9,424,629	-0.57(-1.42%)
Mar 09, 2015	39.98	40.75	39.97	40.01	9,005,380	-0.10(-0.24%)
Mar 06, 2015	40.39	41.16	39.93	40.10	8,408,983	-0.83(-2.03%)
Mar 05, 2015	40.57	41.26	40.47	40.94	9,638,029	+0.60(+1.49%)
Mar 04, 2015	40.70	41.02	39.86	40.34	10,402,491	-0.68(-1.66%)
Mar 03, 2015	40.35	41.09	40.34	41.02	9,341,348	+0.96(+2.40%)
Mar 02, 2015	41.73	41.80	39.73	40.06	19,132,682	-2.06(-4.90%)
Feb 27, 2015	42.31	42.83	42.02	42.12	12,047,156	-0.19(-0.45%)
Feb 26, 2015	41.90	42.88	41.89	42.31	11,178,538	+0.48(+1.14%)
Feb 25, 2015	41.84	42.10	41.51	41.83	7,919,999	-0.23(-0.54%)
Feb 24, 2015	42.60	42.77	41.59	42.06	9,242,845	-0.61(-1.44%)
Feb 23, 2015	41.39	42.95	41.33	42.67	14,392,958	+1.22(+2.93%)
Feb 20, 2015	41.12	41.48	40.61	41.46	10,147,371	+0.37(+0.90%)
Feb 19, 2015	40.42	41.43	40.27	41.09	10,902,946	+0.62(+1.54%)
Feb 18, 2015	40.46	40.57	39.93	40.47	9,748,619	+0.37(+0.92%)
Feb 17, 2015	40.00	40.54	39.71	40.10	12,376,824	+0.09(+0.22%)
Feb 13, 2015	39.48	40.01	40.01	40.01	19,304,524	+1.40(+3.62%)
Feb 12, 2015	37.99	38.96	37.74	38.61	14,864,460	+0.81(+2.15%)
Feb 11, 2015	37.84	38.23	37.48	37.80	9,736,111	-0.11(-0.29%)
Feb 10, 2015	37.15	37.92	36.94	37.90	11,365,620	+0.73(+1.97%)
Feb 09, 2015	37.27	37.43	36.87	37.17	7,369,992	-0.01(-0.02%)
Feb 06, 2015	37.48	37.59	36.87	37.18	11,488,367	-0.10(-0.27%)
Feb 05, 2015	37.05	37.43	36.61	37.28	9,754,916	+0.49(+1.33%)
Feb 04, 2015	36.60	37.07	36.21	36.79	11,464,473	-0.06(-0.17%)
Feb 03, 2015	37.07	37.19	36.26	36.86	15,523,684	-0.04(-0.11%)
Feb 02, 2015	36.19	36.90	35.87	36.90	14,602,055	+1.06(+2.95%)
Jan 30, 2015	35.07	36.53	34.97	35.84	15,050,630	+0.54(+1.54%)
Jan 29, 2015	35.84	36.06	34.69	35.30	16,807,826	+0.39(+1.11%)
Jan 28, 2015	34.93	35.45	34.63	34.91	18,440,342	+0.19(+0.55%)
Jan 27, 2015	34.43	34.97	34.23	34.72	9,725,734	+0.03(+0.08%)
Jan 26, 2015	33.91	35.05	33.91	34.69	14,464,262	+0.70(+2.05%)
Jan 23, 2015	32.59	34.50	32.36	34.00	17,159,104	+1.46(+4.50%)
Jan 22, 2015	32.53	32.65	31.76	32.53	13,313,644	+0.55(+1.72%)
Jan 21, 2015	31.66	32.10	31.39	31.98	10,245,213	+0.46(+1.46%)
Jan 20, 2015	30.60	31.54	30.44	31.52	12,565,096	+0.75(+2.44%)
Jan 16, 2015	30.30	30.99	30.23	30.77	14,213,173	+0.90(+3.02%)
Jan 15, 2015	30.70	30.72	29.45	29.87	15,818,013	-0.54(-1.76%)
Jan 14, 2015	30.82	30.86	29.64	30.40	20,026,280	-0.74(-2.37%)
Jan 13, 2015	32.70	32.89	30.86	31.14	16,128,414	-0.96(-3.00%)
Jan 12, 2015	32.74	32.82	31.85	32.10	10,177,027	-0.87(-2.63%)
Jan 09, 2015	33.88	34.09	32.78	32.97	12,504,734	-0.93(-2.74%)
Jan 08, 2015	32.59	33.97	32.37	33.90	13,165,430	+1.84(+5.73%)
Jan 07, 2015	32.58	33.18	31.96	32.06	13,022,098	-0.25(-0.78%)
Jan 06, 2015	32.68	33.18	32.05	32.31	12,669,437	-0.40(-1.22%)
Jan 05, 2015	33.78	33.78	32.59	32.71	11,353,489	-1.40(-4.11%)
Jan 02, 2015	33.58	34.20	33.26	34.12	8,700,945	+0.57(+1.70%)
Dec 31, 2014	33.59	33.55	33.55	33.55	8,743,515	-0.14(-0.42%)
Dec 30, 2014	33.65	34.11	33.60	33.69	7,621,602	-0.20(-0.60%)
Dec 29, 2014	34.29	34.59	33.81	33.89	7,133,456	-0.19(-0.56%)
Dec 26, 2014	33.83	34.31	33.77	34.08	7,780,225	+0.34(+1.00%)
Dec 24, 2014	33.24	33.75	33.75	33.75	5,380,613	+0.29(+0.87%)
Dec 23, 2014	33.28	33.61	33.14	33.45	7,725,363	+0.35(+1.06%)
Dec 22, 2014	32.95	33.36	32.77	33.10	11,262,765	-0.03(-0.08%)
Dec 19, 2014	32.00	33.16	31.98	33.13	16,765,594	+1.23(+3.85%)
Dec 18, 2014	32.80	32.88	31.07	31.90	19,310,732	-0.49(-1.51%)
Dec 17, 2014	31.95	32.87	31.75	32.39	12,127,463	+0.52(+1.62%)
Dec 16, 2014	31.01	32.52	30.74	31.87	14,210,302	+0.62(+2.00%)
Dec 15, 2014	31.39	31.79	31.00	31.25	10,022,247	-0.11(-0.35%)
Dec 12, 2014	31.84	31.88	30.99	31.36	11,178,010	-0.37(-1.15%)
Dec 11, 2014	31.71	32.40	31.50	31.73	8,347,618	+0.11(+0.34%)
Dec 10, 2014	32.53	32.69	31.46	31.62	14,828,917	-1.31(-3.99%)
Dec 09, 2014	32.50	32.99	31.81	32.93	13,978,098	+0.33(+1.00%)
Dec 08, 2014	33.56	33.75	32.48	32.61	12,336,780	-1.13(-3.35%)
Dec 05, 2014	34.88	35.30	33.64	33.74	12,228,194	-1.23(-3.51%)
Dec 04, 2014	34.91	35.28	34.39	34.97	12,058,906	-0.09(-0.25%)
Dec 03, 2014	34.54	35.31	34.52	35.05	13,817,793	+0.57(+1.65%)
Dec 02, 2014	33.20	34.56	33.11	34.48	12,597,891	+1.34(+4.05%)
Dec 01, 2014	32.67	33.32	32.42	33.14	10,429,386	+0.20(+0.60%)
Nov 28, 2014	33.93	33.99	32.72	32.95	9,936,175	-1.58(-4.57%)
Nov 26, 2014	34.55	34.52	34.52	34.52	6,983,569	-0.03(-0.08%)
Nov 25, 2014	34.47	34.96	34.25	34.55	9,614,525	+0.12(+0.33%)
Nov 24, 2014	34.00	34.81	33.98	34.44	9,702,761	+0.35(+1.03%)
Nov 21, 2014	34.49	35.29	34.01	34.08	16,995,822	+0.02(+0.06%)
Nov 20, 2014	33.93	34.25	33.85	34.06	12,514,959	+0.09(+0.28%)
Nov 19, 2014	33.98	34.08	33.46	33.97	8,767,491	+0.04(+0.12%)
Nov 18, 2014	33.68	34.16	33.63	33.93	8,731,497	+0.23(+0.68%)
Nov 17, 2014	33.51	33.83	33.26	33.70	8,473,543	+0.33(+0.99%)
Nov 14, 2014	33.57	33.83	33.20	33.37	10,704,101	-0.11(-0.34%)
Nov 13, 2014	34.51	34.53	33.16	33.48	14,760,545	-1.11(-3.21%)
Nov 12, 2014	34.38	34.88	34.33	34.60	8,269,893	+0.11(+0.33%)
Nov 11, 2014	34.12	34.58	33.85	34.48	8,174,687	+0.38(+1.13%)
Nov 10, 2014	34.60	34.70	33.87	34.10	9,202,082	-0.09(-0.26%)
Nov 07, 2014	33.87	34.23	33.79	34.18	9,813,656	+0.32(+0.96%)
Nov 06, 2014	33.62	34.15	33.52	33.86	10,043,350	+0.40(+1.21%)
Nov 05, 2014	34.22	34.27	32.98	33.46	14,850,540	-0.67(-1.96%)
Nov 04, 2014	33.87	34.43	33.37	34.12	13,030,693	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.