FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
78.40 USD  +0.39 (+0.50%)
Official Closing Price  /  Updated: 6:30 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2019 79.27 79.27 77.73 78.40 2,409,376 +0.39(+0.50%)
Aug 20, 2019 79.46 79.63 77.94 78.01 2,572,631 -1.69(-2.12%)
Aug 19, 2019 79.20 80.44 79.08 79.70 2,835,254 +1.58(+2.02%)
Aug 16, 2019 77.54 78.42 77.19 78.12 2,697,400 +1.40(+1.82%)
Aug 15, 2019 76.24 77.05 75.52 76.72 3,082,172 +0.72(+0.95%)
Aug 14, 2019 77.05 77.97 75.97 76.00 3,912,389 -2.74(-3.48%)
Aug 13, 2019 77.31 79.26 76.34 78.74 3,127,083 +1.59(+2.06%)
Aug 12, 2019 78.02 78.91 76.65 77.15 2,485,345 -1.70(-2.16%)
Aug 09, 2019 78.53 79.57 78.24 78.85 3,789,600 +0.09(+0.11%)
Aug 08, 2019 76.23 78.83 76.13 78.76 3,474,389 +2.95(+3.89%)
Aug 07, 2019 75.61 76.13 74.21 75.81 4,100,467 -1.03(-1.34%)
Aug 06, 2019 76.77 77.55 75.84 76.84 3,328,294 +1.06(+1.40%)
Aug 05, 2019 79.64 79.65 75.08 75.78 5,975,995 -6.29(-7.66%)
Aug 02, 2019 83.50 83.91 81.01 82.07 3,289,800 -2.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.