Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.27	27.84	27.17	27.19	14,757,023	-0.16(-0.58%)
Oct 30, 2013	26.42	27.38	26.30	27.35	16,735,898	+0.79(+2.98%)
Oct 29, 2013	26.31	27.16	26.22	26.55	16,140,196	+0.50(+1.93%)
Oct 28, 2013	26.17	26.55	26.00	26.05	11,535,800	+0.01(+0.03%)
Oct 25, 2013	26.07	26.28	25.82	26.05	11,067,169	+0.01(+0.05%)
Oct 24, 2013	26.38	26.42	25.97	26.03	17,742,802	-0.47(-1.77%)
Oct 23, 2013	26.47	27.21	26.36	26.50	18,449,524	-0.21(-0.79%)
Oct 22, 2013	26.38	26.88	26.38	26.71	17,558,696	+0.46(+1.76%)
Oct 21, 2013	25.93	26.31	25.79	26.25	10,765,005	+0.43(+1.66%)
Oct 18, 2013	25.58	25.82	25.16	25.82	13,253,007	+0.47(+1.85%)
Oct 17, 2013	24.56	25.61	24.51	25.35	14,395,811	+0.75(+3.06%)
Oct 16, 2013	24.28	24.61	24.28	24.60	12,389,694	+0.50(+2.08%)
Oct 15, 2013	24.29	24.61	23.94	24.10	10,101,448	-0.05(-0.22%)
Oct 14, 2013	23.87	24.20	23.67	24.15	8,536,346	+0.02(+0.08%)
Oct 11, 2013	23.61	24.56	23.54	24.13	22,602,426	+0.64(+2.73%)
Oct 10, 2013	22.77	23.71	22.77	23.49	17,096,284	+1.06(+4.71%)
Oct 09, 2013	22.29	22.61	21.92	22.43	10,312,601	+0.16(+0.71%)
Oct 08, 2013	22.51	22.60	22.25	22.27	8,807,794	-0.21(-0.94%)
Oct 07, 2013	22.50	22.71	22.33	22.49	6,671,469	-0.26(-1.13%)
Oct 04, 2013	22.27	22.78	22.02	22.74	11,869,952	+0.22(+1.00%)
Oct 03, 2013	22.59	22.76	22.37	22.52	8,567,822	-0.18(-0.81%)
Oct 02, 2013	22.57	22.90	22.47	22.70	13,529,846	+0.36(+1.60%)
Oct 01, 2013	22.55	22.71	22.30	22.35	7,461,446	-0.20(-0.91%)
Sep 30, 2013	22.31	22.62	22.25	22.55	10,583,244	-0.10(-0.44%)
Sep 27, 2013	22.57	22.79	22.55	22.65	7,503,163	-0.01(-0.03%)
Sep 26, 2013	23.09	23.14	22.55	22.66	8,394,809	-0.38(-1.63%)
Sep 25, 2013	22.66	23.17	22.66	23.03	8,241,799	+0.38(+1.66%)
Sep 24, 2013	22.63	22.94	22.38	22.66	7,827,015	+0.13(+0.59%)
Sep 23, 2013	22.53	22.72	22.32	22.53	8,466,982	-0.22(-0.96%)
Sep 20, 2013	23.32	23.38	22.74	22.74	13,553,408	-0.19(-0.84%)
Sep 19, 2013	23.29	23.44	22.89	22.94	7,850,594	-0.24(-1.05%)
Sep 18, 2013	22.92	23.22	22.71	23.18	7,397,835	+0.33(+1.45%)
Sep 17, 2013	22.88	22.99	22.69	22.85	6,659,477	+0.03(+0.12%)
Sep 16, 2013	23.42	23.21	22.80	22.82	9,752,374	-0.32(-1.40%)
Sep 13, 2013	23.04	23.36	23.00	23.15	13,113,628	+0.23(+1.01%)
Sep 12, 2013	23.68	23.69	22.90	22.92	15,020,218	-0.90(-3.80%)
Sep 11, 2013	23.87	23.94	23.47	23.82	7,532,078	-0.05(-0.22%)
Sep 10, 2013	24.28	24.28	23.75	23.87	8,781,915	-0.29(-1.20%)
Sep 09, 2013	24.36	24.55	24.14	24.16	9,187,823	-0.11(-0.46%)
Sep 06, 2013	24.47	24.47	23.87	24.28	10,689,451	+0.01(+0.03%)
Sep 05, 2013	24.32	24.62	24.14	24.27	9,960,498	-0.09(-0.35%)
Sep 04, 2013	23.92	24.39	23.87	24.36	8,299,345	+0.38(+1.60%)
Sep 03, 2013	23.85	24.32	23.81	23.97	9,387,437	+0.51(+2.17%)
Aug 30, 2013	23.74	23.87	23.38	23.46	5,865,555	-0.18(-0.75%)
Aug 29, 2013	23.58	23.89	23.38	23.64	5,297,780	+0.02(+0.08%)
Aug 28, 2013	23.32	23.69	23.26	23.62	6,434,845	+0.34(+1.45%)
Aug 27, 2013	23.56	23.60	23.27	23.29	8,194,961	-0.50(-2.11%)
Aug 26, 2013	24.04	24.16	23.76	23.79	5,828,415	-0.25(-1.04%)
Aug 23, 2013	23.91	24.29	23.84	24.04	7,010,520	+0.28(+1.17%)
Aug 22, 2013	23.47	23.91	23.34	23.76	5,236,200	+0.38(+1.64%)
Aug 21, 2013	23.26	23.62	23.06	23.38	8,533,636	+0.11(+0.45%)
Aug 20, 2013	22.73	23.50	22.53	23.27	9,655,347	+0.51(+2.23%)
Aug 19, 2013	23.29	23.37	22.68	22.76	10,610,236	-0.62(-2.65%)
Aug 16, 2013	23.70	23.70	23.29	23.38	8,647,896	-0.34(-1.45%)
Aug 15, 2013	24.07	24.20	23.72	23.73	8,266,603	-0.53(-2.20%)
Aug 14, 2013	24.32	24.47	24.09	24.26	5,815,678	-0.08(-0.33%)
Aug 13, 2013	24.39	24.43	24.06	24.34	5,928,099	+0.01(+0.03%)
Aug 12, 2013	24.26	24.48	24.17	24.34	7,538,850	-0.04(-0.15%)
Aug 09, 2013	24.34	24.50	24.17	24.37	9,738,400	+0.07(+0.27%)
Aug 08, 2013	24.08	24.38	23.80	24.31	11,475,172	+0.32(+1.31%)
Aug 07, 2013	24.08	24.61	23.89	23.99	15,791,151	+0.01(+0.05%)
Aug 06, 2013	23.15	24.18	23.14	23.98	28,278,220	+0.92(+3.99%)
Aug 05, 2013	23.02	23.10	22.78	23.06	6,639,302	+0.03(+0.11%)
Aug 02, 2013	23.58	23.58	22.97	23.03	11,221,590	-0.64(-2.69%)
Aug 01, 2013	23.73	23.97	23.58	23.67	8,530,798	+0.19(+0.81%)
Jul 31, 2013	23.31	23.72	23.10	23.48	11,179,162	+0.16(+0.68%)
Jul 30, 2013	23.54	23.64	23.14	23.32	8,916,663	-0.17(-0.73%)
Jul 29, 2013	23.64	23.78	23.34	23.49	6,997,204	-0.16(-0.69%)
Jul 26, 2013	23.33	23.85	23.33	23.66	9,180,113	+0.24(+1.04%)
Jul 25, 2013	22.62	23.61	22.58	23.41	15,674,210	+0.70(+3.09%)
Jul 24, 2013	23.26	23.28	22.58	22.71	10,489,607	-0.48(-2.07%)
Jul 23, 2013	22.89	23.47	22.54	23.19	15,048,101	+0.04(+0.17%)
Jul 22, 2013	22.97	23.24	22.69	23.15	10,413,040	+0.37(+1.61%)
Jul 19, 2013	22.59	22.87	22.39	22.78	11,560,170	+0.32(+1.43%)
Jul 18, 2013	23.10	23.31	22.43	22.46	14,649,253	-0.57(-2.48%)
Jul 17, 2013	23.10	23.19	22.77	23.03	10,529,501	+0.20(+0.89%)
Jul 16, 2013	23.18	23.20	22.61	22.83	11,264,339	-0.39(-1.70%)
Jul 15, 2013	23.59	23.66	23.13	23.22	8,445,790	-0.32(-1.34%)
Jul 12, 2013	22.13	23.75	22.05	23.54	25,817,236	+0.87(+3.82%)
Jul 11, 2013	22.40	22.73	22.07	22.67	14,521,486	+0.65(+2.95%)
Jul 10, 2013	22.39	22.45	21.92	22.02	13,873,103	-0.48(-2.13%)
Jul 09, 2013	22.82	22.66	22.30	22.50	14,764,180	-0.16(-0.72%)
Jul 08, 2013	22.36	22.80	22.32	22.66	11,110,723	+0.45(+2.01%)
Jul 05, 2013	22.23	22.34	21.68	22.22	9,492,365	+0.11(+0.47%)
Jul 03, 2013	22.02	22.14	21.66	22.11	12,429,709	+0.10(+0.45%)
Jul 02, 2013	22.48	22.50	21.88	22.02	13,247,133	-0.47(-2.07%)
Jul 01, 2013	22.70	23.17	22.40	22.48	11,764,520	-0.34(-1.50%)
Jun 28, 2013	22.86	23.00	22.66	22.82	15,192,014	-0.14(-0.63%)
Jun 27, 2013	23.35	23.47	22.89	22.97	8,536,688	-0.27(-1.16%)
Jun 26, 2013	23.18	23.46	23.02	23.24	10,019,634	+0.28(+1.20%)
Jun 25, 2013	22.58	23.05	22.51	22.96	16,260,173	+0.80(+3.61%)
Jun 24, 2013	22.84	22.89	21.84	22.16	18,932,612	-1.07(-4.61%)
Jun 21, 2013	23.64	23.68	22.73	23.23	21,690,914	-0.22(-0.95%)
Jun 20, 2013	24.34	24.35	23.43	23.45	18,286,674	-1.21(-4.92%)
Jun 19, 2013	24.96	25.34	24.63	24.67	11,397,669	-0.32(-1.29%)
Jun 18, 2013	24.90	25.10	24.75	24.99	8,298,334	+0.08(+0.32%)
Jun 17, 2013	25.09	25.32	24.78	24.91	11,201,221	-0.04(-0.16%)
Jun 14, 2013	25.41	25.50	24.89	24.95	9,121,627	-0.43(-1.68%)
Jun 13, 2013	24.84	25.53	24.84	25.38	8,729,164	+0.46(+1.84%)
Jun 12, 2013	25.59	25.68	24.90	24.92	8,354,061	-0.34(-1.35%)
Jun 11, 2013	25.40	25.57	25.13	25.26	10,067,719	-0.32(-1.26%)
Jun 10, 2013	26.08	26.13	25.52	25.58	6,843,705	-0.39(-1.52%)
Jun 07, 2013	25.89	26.26	25.74	25.97	6,876,669	+0.20(+0.76%)
Jun 06, 2013	25.33	25.89	25.15	25.78	7,853,676	+0.43(+1.68%)
Jun 05, 2013	25.55	25.90	25.21	25.35	9,318,294	-0.22(-0.87%)
Jun 04, 2013	26.27	26.43	25.18	25.57	14,422,505	-0.85(-3.20%)
Jun 03, 2013	26.70	26.82	25.75	26.42	10,128,485	-0.25(-0.94%)
May 31, 2013	26.62	27.25	26.59	26.67	10,106,758	-0.02(-0.07%)
May 30, 2013	26.41	26.88	26.28	26.69	8,705,851	+0.12(+0.44%)
May 29, 2013	26.64	26.89	26.26	26.57	9,752,790	-0.16(-0.61%)
May 28, 2013	26.70	27.01	26.45	26.73	7,613,059	+0.44(+1.67%)
May 24, 2013	26.16	26.30	25.83	26.29	6,878,466	-0.12(-0.45%)
May 23, 2013	26.07	26.79	25.80	26.41	9,485,674	-0.19(-0.72%)
May 22, 2013	27.07	27.57	26.36	26.60	13,883,774	-0.45(-1.65%)
May 21, 2013	27.65	27.90	27.05	27.05	10,817,723	-0.58(-2.09%)
May 20, 2013	27.04	28.03	26.73	27.63	13,965,590	+0.72(+2.66%)
May 17, 2013	25.90	26.98	25.86	26.91	15,483,421	+1.04(+4.01%)
May 16, 2013	26.01	26.29	25.66	25.87	11,894,778	-0.13(-0.50%)
May 15, 2013	25.49	26.29	25.46	26.00	12,701,563	+1.10(+4.43%)
May 13, 2013	25.16	25.30	24.81	24.90	9,180,660	-0.44(-1.75%)
May 10, 2013	24.89	25.37	24.53	25.34	12,802,084	+0.37(+1.49%)
May 09, 2013	25.02	25.18	24.80	24.97	12,573,774	-0.02(-0.08%)
May 08, 2013	25.61	26.02	24.59	24.99	16,200,027	-0.56(-2.17%)
May 07, 2013	25.41	25.72	25.04	25.55	16,195,250	+0.48(+1.90%)
May 06, 2013	24.78	25.23	24.57	25.07	10,393,496	+0.52(+2.10%)
May 03, 2013	23.95	24.87	24.16	24.55	15,993,874	+0.40(+1.65%)
May 02, 2013	24.10	24.42	23.39	24.16	16,509,078	+1.00(+4.32%)
May 01, 2013	23.86	23.88	23.07	23.15	16,447,882	-0.92(-3.82%)
Apr 30, 2013	25.57	25.64	23.86	24.07	27,481,684	-0.53(-2.14%)
Apr 29, 2013	24.25	24.84	24.25	24.60	12,701,685	+0.29(+1.18%)
Apr 26, 2013	24.53	24.62	23.98	24.31	12,105,122	-0.31(-1.26%)
Apr 25, 2013	25.28	25.38	24.49	24.62	15,983,980	-0.44(-1.74%)
Apr 24, 2013	24.38	25.28	24.38	25.06	18,968,394	+0.79(+3.25%)
Apr 23, 2013	23.85	24.50	23.60	24.27	17,184,290	+0.51(+2.16%)
Apr 22, 2013	23.55	24.06	23.07	23.76	15,966,791	+0.33(+1.40%)
Apr 19, 2013	23.21	23.57	22.77	23.43	11,901,143	+0.33(+1.42%)
Apr 18, 2013	22.87	23.38	22.59	23.10	15,011,307	+0.27(+1.18%)
Apr 17, 2013	23.29	23.32	22.49	22.83	14,035,557	-0.84(-3.53%)
Apr 16, 2013	23.53	23.82	23.26	23.67	15,298,229	+0.50(+2.16%)
Apr 15, 2013	24.04	24.09	23.06	23.17	21,203,238	-1.26(-5.16%)
Apr 12, 2013	24.38	24.76	23.74	24.43	21,376,670	-0.21(-0.85%)
Apr 11, 2013	25.64	25.67	24.40	24.64	25,480,340	-1.02(-3.98%)
Apr 10, 2013	25.50	25.85	25.27	25.66	16,753,088	+0.19(+0.73%)
Apr 09, 2013	25.23	25.55	24.84	25.47	14,335,440	+0.32(+1.28%)
Apr 08, 2013	24.99	25.20	24.34	25.15	13,560,416	+0.08(+0.33%)
Apr 05, 2013	24.44	25.12	23.92	25.07	19,698,606	+0.32(+1.30%)
Apr 04, 2013	24.07	24.77	23.76	24.74	16,638,757	+0.50(+2.07%)
Apr 03, 2013	25.42	25.51	23.84	24.24	34,586,412	-1.08(-4.27%)
Apr 02, 2013	26.99	27.03	25.02	25.32	31,812,102	-1.53(-5.69%)
Apr 01, 2013	27.05	27.18	26.60	26.85	14,048,888	-0.31(-1.14%)
Mar 28, 2013	27.05	27.34	26.85	27.16	13,568,569	+0.32(+1.20%)
Mar 27, 2013	26.73	27.13	26.70	26.84	12,613,954	+0.00(+0.00%)
Mar 26, 2013	26.78	27.04	26.61	26.84	16,050,523	+0.40(+1.51%)
Mar 25, 2013	26.53	26.83	26.33	26.44	15,380,632	+0.02(+0.09%)
Mar 22, 2013	26.40	26.64	26.28	26.41	12,065,194	+0.13(+0.50%)
Mar 21, 2013	26.44	26.79	26.28	26.28	15,218,689	-0.39(-1.46%)
Mar 20, 2013	26.55	26.84	26.24	26.67	16,943,672	+0.27(+1.02%)
Mar 19, 2013	26.54	26.67	25.97	26.40	14,524,478	-0.10(-0.38%)
Mar 18, 2013	26.00	26.90	25.91	26.50	12,589,976	+0.13(+0.48%)
Mar 15, 2013	26.21	26.85	26.18	26.38	21,746,492	+0.20(+0.78%)
Mar 14, 2013	26.11	26.27	25.38	26.18	27,220,024	+0.25(+0.97%)
Mar 13, 2013	25.97	26.60	25.79	25.92	34,681,404	-1.27(-4.68%)
Mar 12, 2013	26.01	27.33	26.01	27.20	24,813,580	+1.09(+4.19%)
Mar 11, 2013	26.90	26.93	25.74	26.10	38,249,800	-1.06(-3.91%)
Mar 08, 2013	27.98	28.12	27.10	27.17	18,984,752	-0.60(-2.17%)
Mar 07, 2013	28.40	28.49	27.56	27.77	18,341,062	-0.66(-2.33%)
Mar 06, 2013	28.99	29.13	28.37	28.43	14,500,380	-0.37(-1.28%)
Mar 05, 2013	29.21	29.24	28.41	28.80	15,263,456	-0.16(-0.56%)
Mar 04, 2013	27.71	28.99	27.71	28.96	18,633,320	+1.12(+4.03%)
Mar 01, 2013	27.05	28.00	26.69	27.84	16,542,026	+0.62(+2.28%)
Feb 28, 2013	27.38	27.79	27.22	27.22	15,418,838	-0.24(-0.87%)
Feb 27, 2013	26.83	27.55	26.64	27.46	14,092,922	+0.63(+2.36%)
Feb 26, 2013	26.38	26.92	26.09	26.83	14,593,344	+0.41(+1.54%)
Feb 25, 2013	27.57	27.76	26.40	26.42	14,074,509	-1.09(-3.95%)
Feb 22, 2013	27.44	27.64	26.86	27.51	12,723,021	+0.32(+1.19%)
Feb 21, 2013	26.71	27.38	25.98	27.18	21,075,946	+0.36(+1.34%)
Feb 20, 2013	28.49	28.57	26.70	26.83	24,052,558	-1.67(-5.87%)
Feb 19, 2013	28.39	28.56	27.97	28.50	13,556,202	+0.26(+0.93%)
Feb 15, 2013	28.28	28.46	27.93	28.24	14,578,100	+0.04(+0.13%)
Feb 14, 2013	27.64	28.36	27.61	28.20	15,289,066	+0.59(+2.14%)
Feb 13, 2013	27.34	27.68	27.17	27.61	10,704,997	+0.35(+1.29%)
Feb 12, 2013	27.54	27.73	27.07	27.26	13,138,870	-0.29(-1.06%)
Feb 11, 2013	27.49	27.97	27.49	27.55	11,898,257	+0.12(+0.42%)
Feb 08, 2013	27.11	27.55	27.10	27.43	13,527,771	+0.48(+1.79%)
Feb 07, 2013	27.13	27.23	26.73	26.95	16,125,096	-0.07(-0.26%)
Feb 06, 2013	27.09	27.39	26.86	27.02	15,098,225	+0.32(+1.20%)
Feb 04, 2013	26.43	27.08	26.32	26.70	19,408,960	+0.03(+0.11%)
Feb 01, 2013	26.28	26.74	26.07	26.67	15,031,731	+0.67(+2.56%)
Jan 31, 2013	25.63	26.30	25.55	26.01	17,171,488	-0.01(-0.05%)
Jan 30, 2013	26.32	26.40	25.33	26.02	33,216,346	-0.01(-0.05%)
Jan 29, 2013	23.08	26.07	24.89	26.03	43,349,060	+2.95(+12.78%)
Jan 28, 2013	22.84	23.22	22.67	23.08	19,159,776	+0.42(+1.86%)
Jan 25, 2013	22.57	22.74	22.41	22.66	15,353,602	+0.08(+0.37%)
Jan 24, 2013	22.48	22.82	22.46	22.57	13,414,217	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.00	22.58	16,825,424	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.80	22.10	10,132,952	+0.24(+1.09%)
Jan 18, 2013	22.01	22.37	21.53	21.86	19,100,064	-0.04(-0.16%)
Jan 17, 2013	22.16	22.28	21.86	21.90	20,993,194	+0.02(+0.08%)
Jan 16, 2013	21.26	22.01	21.23	21.88	18,645,334	+0.59(+2.77%)
Jan 15, 2013	20.83	21.43	20.83	21.29	11,855,891	+0.28(+1.33%)
Jan 14, 2013	20.64	21.06	20.58	21.01	9,605,497	+0.37(+1.82%)
Jan 11, 2013	20.69	20.78	20.55	20.64	7,958,236	-0.12(-0.57%)
Jan 10, 2013	20.62	20.99	20.48	20.76	15,862,672	+0.32(+1.54%)
Jan 09, 2013	20.67	20.76	20.25	20.44	17,326,910	-0.18(-0.87%)
Jan 08, 2013	20.41	20.73	20.34	20.62	22,225,376	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,898,652	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.39	21.00	18,354,564	+0.35(+1.70%)
Jan 03, 2013	21.05	21.15	20.54	20.65	14,813,795	-0.45(-2.14%)
Jan 02, 2013	20.63	21.14	20.29	21.10	15,479,555	+0.81(+4.02%)
Dec 31, 2012	19.61	20.30	19.57	20.29	14,096,870	+0.60(+3.05%)
Dec 28, 2012	19.96	19.96	19.56	19.68	9,421,161	-0.43(-2.16%)
Dec 27, 2012	20.04	20.28	19.67	20.12	9,355,362	+0.09(+0.45%)
Dec 26, 2012	20.17	20.45	20.02	20.03	7,207,762	-0.04(-0.18%)
Dec 24, 2012	20.16	20.22	19.98	20.07	4,557,703	-0.24(-1.17%)
Dec 21, 2012	20.18	20.39	19.96	20.30	13,875,330	-0.14(-0.70%)
Dec 20, 2012	20.29	20.45	20.18	20.45	12,737,168	+0.21(+1.03%)
Dec 19, 2012	20.36	20.51	20.08	20.24	13,843,260	-0.12(-0.61%)
Dec 18, 2012	20.27	20.37	20.04	20.36	15,698,596	+0.12(+0.59%)
Dec 17, 2012	19.89	20.26	19.83	20.24	14,453,858	+0.40(+2.01%)
Dec 14, 2012	19.39	19.90	19.39	19.85	12,275,912	+0.46(+2.36%)
Dec 13, 2012	19.52	19.54	19.07	19.39	11,875,233	-0.11(-0.58%)
Dec 12, 2012	19.52	19.87	19.39	19.50	15,873,035	+0.08(+0.40%)
Dec 11, 2012	19.49	19.63	19.38	19.42	13,663,576	+0.00(+0.00%)
Dec 10, 2012	18.85	19.45	18.85	19.42	14,017,242	+0.48(+2.51%)
Dec 07, 2012	19.04	19.17	18.75	18.95	10,195,053	+0.04(+0.19%)
Dec 06, 2012	18.59	18.92	18.41	18.91	12,791,945	+0.27(+1.47%)
Dec 05, 2012	19.21	19.33	18.54	18.64	14,860,757	-0.52(-2.70%)
Dec 04, 2012	18.98	19.29	18.98	19.16	12,602,491	-0.03(-0.15%)
Nov 30, 2012	19.25	19.28	19.01	19.19	8,449,444	+0.01(+0.06%)
Nov 29, 2012	18.95	19.23	18.92	19.17	16,621,418	+0.35(+1.86%)
Nov 28, 2012	18.28	18.91	18.17	18.82	13,552,572	+0.30(+1.60%)
Nov 27, 2012	18.53	18.77	18.45	18.53	11,353,469	-0.26(-1.39%)
Nov 26, 2012	18.80	18.88	18.55	18.79	7,986,705	-0.20(-1.03%)
Nov 23, 2012	18.58	19.06	18.56	18.98	7,451,302	+0.55(+2.97%)
Nov 21, 2012	18.21	18.55	18.21	18.44	10,781,177	+0.27(+1.47%)
Nov 20, 2012	17.88	18.26	17.74	18.17	13,352,937	+0.26(+1.46%)
Nov 19, 2012	17.72	18.14	17.67	17.91	16,168,404	+0.54(+3.12%)
Nov 16, 2012	17.56	17.60	17.14	17.37	16,482,473	-0.13(-0.74%)
Nov 15, 2012	16.98	17.60	16.89	17.50	14,455,232	+0.43(+2.49%)
Nov 14, 2012	17.48	17.60	17.03	17.07	16,170,819	-0.21(-1.23%)
Nov 13, 2012	17.26	17.58	17.16	17.28	11,318,997	-0.14(-0.81%)
Nov 12, 2012	17.52	17.68	17.31	17.42	8,646,702	-0.08(-0.44%)
Nov 09, 2012	17.19	17.66	16.92	17.50	12,354,224	+0.13(+0.75%)
Nov 08, 2012	17.42	18.08	17.37	17.37	16,901,948	-0.01(-0.07%)
Nov 07, 2012	17.42	17.60	17.08	17.38	15,062,637	-0.40(-2.23%)
Nov 06, 2012	17.09	18.04	17.04	17.78	19,980,308	+0.70(+4.09%)
Nov 05, 2012	16.73	17.13	16.70	17.08	9,520,222	+0.40(+2.41%)
Nov 02, 2012	17.20	17.25	16.60	16.68	13,431,256	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.